Skip to main content

Target Corp (NY: TGT )

175.75 +1.08 (+0.62%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 35.27 35.50 35.08 35.15 4,083,245 -0.12(-0.33%)
Dec 30, 2004 35.02 35.34 35.01 35.27 2,973,393 +0.27(+0.77%)
Dec 29, 2004 35.07 35.44 34.79 35.00 4,150,164 -0.11(-0.31%)
Dec 28, 2004 34.81 35.16 34.71 35.11 3,836,250 +0.37(+1.07%)
Dec 27, 2004 34.51 35.28 34.41 34.73 5,424,138 +0.55(+1.60%)
Dec 23, 2004 34.46 34.49 34.07 34.19 4,552,861 -0.11(-0.32%)
Dec 22, 2004 34.19 34.76 34.05 34.29 7,595,094 +0.04(+0.12%)
Dec 21, 2004 34.42 34.52 34.13 34.25 5,978,843 +0.04(+0.12%)
Dec 20, 2004 34.47 34.47 34.07 34.21 4,843,878 +0.01(+0.02%)
Dec 17, 2004 34.46 34.65 34.21 34.21 9,003,792 -0.45(-1.29%)
Dec 16, 2004 35.07 35.13 34.57 34.65 4,510,612 -0.41(-1.18%)
Dec 15, 2004 35.15 35.31 34.92 35.07 3,980,134 -0.09(-0.25%)
Dec 14, 2004 34.90 35.28 34.86 35.15 3,885,738 +0.28(+0.82%)
Dec 13, 2004 35.00 35.12 34.66 34.87 3,745,991 -0.13(-0.37%)
Dec 10, 2004 35.54 35.54 34.86 35.00 3,077,539 -0.15(-0.42%)
Dec 09, 2004 34.73 35.15 34.65 35.15 3,744,366 +0.18(+0.50%)
Dec 08, 2004 34.52 34.99 34.39 34.97 4,825,560 +0.53(+1.53%)
Dec 07, 2004 34.60 34.89 34.29 34.44 4,603,973 -0.16(-0.45%)
Dec 06, 2004 35.00 35.09 34.53 34.60 4,111,313 -0.40(-1.14%)
Dec 03, 2004 34.93 35.12 34.52 35.00 7,212,192 -0.47(-1.34%)
Dec 02, 2004 35.06 36.65 34.80 35.47 9,617,882 +0.32(+0.91%)
Dec 01, 2004 34.76 35.53 34.76 35.15 4,793,060 +0.48(+1.39%)
Nov 30, 2004 34.60 35.28 34.29 34.67 6,328,506 -0.46(-1.31%)
Nov 29, 2004 35.34 35.34 34.89 35.13 5,825,062 -0.21(-0.59%)
Nov 26, 2004 35.18 35.40 35.17 35.34 1,191,839 +0.16(+0.46%)
Nov 24, 2004 35.00 35.34 34.99 35.18 5,417,195 +0.18(+0.52%)
Nov 23, 2004 34.63 35.07 34.57 35.00 3,920,158 +0.34(+0.98%)
Nov 22, 2004 34.73 34.81 34.40 34.66 4,865,593 -0.06(-0.18%)
Nov 19, 2004 34.92 34.92 34.52 34.72 5,228,256 -0.21(-0.60%)
Nov 18, 2004 34.75 35.11 34.29 34.93 5,637,895 +0.39(+1.14%)
Nov 17, 2004 35.13 35.36 34.45 34.54 7,404,973 -0.30(-0.86%)
Nov 16, 2004 34.76 35.08 34.59 34.84 4,672,370 -0.66(-1.85%)
Nov 15, 2004 35.10 35.72 35.03 35.49 4,806,356 +0.28(+0.79%)
Nov 12, 2004 34.44 35.30 34.37 35.21 8,497,098 +0.85(+2.46%)
Nov 11, 2004 34.44 34.66 33.81 34.37 13,419,565 -0.07(-0.22%)
Nov 10, 2004 34.73 34.76 34.39 34.44 5,806,892 -0.14(-0.41%)
Nov 09, 2004 34.86 34.96 34.57 34.58 4,540,304 -0.32(-0.91%)
Nov 08, 2004 34.96 35.37 34.76 34.90 4,202,163 -0.18(-0.52%)
Nov 05, 2004 34.75 35.23 34.39 35.09 7,854,054 +0.34(+0.97%)
Nov 04, 2004 34.10 34.84 33.75 34.75 9,496,600 +0.65(+1.91%)
Nov 03, 2004 34.80 34.82 33.83 34.10 7,017,344 -0.09(-0.26%)
Nov 02, 2004 34.19 34.94 34.06 34.19 7,118,388 +0.02(+0.06%)
Nov 01, 2004 33.86 34.32 33.73 34.16 7,343,667 +0.30(+0.90%)
Oct 29, 2004 33.85 34.02 33.75 33.86 8,499,462 +0.01(+0.04%)
Oct 28, 2004 33.42 33.85 33.42 33.85 6,183,441 +0.37(+1.11%)
Oct 27, 2004 32.80 33.47 32.50 33.47 6,083,727 +0.67(+2.04%)
Oct 26, 2004 32.49 32.97 32.30 32.80 6,591,603 +0.43(+1.32%)
Oct 25, 2004 32.13 32.49 31.94 32.38 4,956,887 +0.08(+0.25%)
Oct 22, 2004 32.63 32.83 32.07 32.30 4,920,990 -0.26(-0.81%)
Oct 21, 2004 32.47 32.64 32.22 32.56 4,794,685 -0.05(-0.15%)
Oct 20, 2004 32.80 32.80 32.43 32.61 5,924,185 -0.20(-0.60%)
Oct 19, 2004 32.73 33.34 32.56 32.80 8,138,867 +0.48(+1.49%)
Oct 18, 2004 31.73 32.54 31.62 32.32 5,088,066 +0.58(+1.83%)
Oct 15, 2004 31.26 31.83 30.87 31.74 4,006,872 +0.59(+1.89%)
Oct 14, 2004 31.44 31.60 30.96 31.15 3,436,509 -0.44(-1.39%)
Oct 13, 2004 32.19 32.49 31.30 31.59 5,221,904 -0.52(-1.62%)
Oct 12, 2004 32.03 32.30 31.85 32.11 4,494,510 -0.22(-0.67%)
Oct 11, 2004 32.22 32.63 32.17 32.33 4,272,332 +0.29(+0.91%)
Oct 08, 2004 31.91 32.29 31.89 32.04 5,610,419 +0.14(+0.42%)
Oct 07, 2004 32.14 32.62 31.88 31.90 8,748,525 +0.02(+0.06%)
Oct 06, 2004 31.49 31.95 31.32 31.88 3,785,138 +0.39(+1.25%)
Oct 05, 2004 31.63 31.93 31.22 31.49 3,939,066 -0.12(-0.36%)
Oct 04, 2004 31.21 31.89 31.15 31.61 4,940,785 +0.84(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.