Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2003 0.0800 0.0800 0.0800 0.0800 15,500 +0.03(+60.00%)
Dec 29, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 26, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2003 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Dec 22, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2003 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Dec 18, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2003 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Dec 15, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Dec 12, 2003 0.0400 0.0400 0.0400 0.0400 4,000 -0.13(-76.47%)
Dec 11, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 09, 2003 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 08, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 05, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 04, 2003 0.1600 0.1700 0.1600 0.1700 21,500 +0.00(+0.00%)
Dec 03, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 01, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 28, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 25, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 21, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 20, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 19, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 18, 2003 0.1400 0.1800 0.1400 0.1700 98,000 +0.06(+54.55%)
Nov 17, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2003 0.1100 0.1100 0.1100 0.1100 2,600 +0.00(+0.00%)
Nov 13, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2003 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Nov 11, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2003 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 06, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 31, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 29, 2003 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Oct 28, 2003 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Oct 27, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2003 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Oct 23, 2003 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 22, 2003 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Oct 21, 2003 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 20, 2003 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 17, 2003 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 16, 2003 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 15, 2003 0.1100 0.1150 0.1100 0.1150 31,900 +0.01(+4.55%)
Oct 14, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2003 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 10, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 09, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2003 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Oct 06, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.