Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.249 6.249 6.234 6.237 111,332 -0.02(-0.25%)
Dec 30, 2004 6.240 6.252 6.234 6.252 122,240 +0.02(+0.30%)
Dec 29, 2004 6.249 6.249 6.234 6.234 79,568 -0.02(-0.35%)
Dec 28, 2004 6.237 6.255 6.237 6.255 76,360 +0.02(+0.35%)
Dec 27, 2004 6.234 6.240 6.234 6.234 115,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.