Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 23.66 23.73 23.43 23.46 473,748 -0.30(-1.26%)
Dec 29, 2005 23.89 24.03 23.71 23.76 645,342 -0.16(-0.66%)
Dec 28, 2005 24.04 24.17 23.89 23.92 489,282 -0.22(-0.90%)
Dec 27, 2005 24.04 24.76 23.84 24.13 1,250,842 -0.03(-0.10%)
Dec 23, 2005 23.71 24.25 23.32 24.16 1,569,898 +0.46(+1.93%)
Dec 22, 2005 24.48 24.61 22.51 23.70 3,071,987 -1.39(-5.54%)
Dec 21, 2005 24.71 25.32 24.71 25.09 535,990 +0.62(+2.52%)
Dec 20, 2005 24.41 24.71 24.09 24.48 240,873 +0.16(+0.65%)
Dec 19, 2005 24.61 24.76 24.28 24.32 328,354 -0.36(-1.45%)
Dec 16, 2005 24.68 24.77 24.57 24.68 508,632 +0.00(+0.00%)
Dec 15, 2005 24.85 25.08 24.64 24.68 267,991 -0.28(-1.13%)
Dec 14, 2005 24.88 25.18 24.77 24.96 340,483 -0.02(-0.07%)
Dec 13, 2005 24.34 25.08 24.34 24.98 374,515 +0.44(+1.80%)
Dec 12, 2005 25.46 25.46 24.42 24.53 638,851 -0.80(-3.15%)
Dec 09, 2005 25.15 25.43 25.05 25.33 203,750 +0.11(+0.43%)
Dec 08, 2005 25.15 25.30 24.90 25.23 297,662 +0.07(+0.26%)
Dec 07, 2005 25.59 25.65 25.16 25.16 190,011 -0.46(-1.79%)
Dec 06, 2005 25.57 25.86 25.44 25.62 226,800 +0.29(+1.15%)
Dec 05, 2005 25.44 25.72 25.29 25.32 435,139 -0.23(-0.91%)
Dec 02, 2005 25.37 25.62 25.04 25.56 369,180 +0.10(+0.39%)
Dec 01, 2005 25.46 25.60 25.06 25.46 323,231 +0.00(+0.00%)
Nov 30, 2005 25.38 25.77 25.22 25.46 373,693 +0.07(+0.30%)
Nov 29, 2005 25.46 25.72 25.15 25.38 234,319 +0.17(+0.66%)
Nov 28, 2005 25.77 25.77 25.19 25.22 190,654 -0.44(-1.72%)
Nov 25, 2005 25.47 25.69 25.39 25.66 49,806 +0.21(+0.82%)
Nov 23, 2005 25.47 25.59 25.08 25.45 148,916 +0.02(+0.10%)
Nov 22, 2005 25.17 25.45 24.89 25.42 246,164 +0.12(+0.46%)
Nov 21, 2005 25.13 25.36 24.95 25.31 260,342 +0.25(+1.00%)
Nov 18, 2005 25.18 25.23 24.91 25.06 246,289 -0.01(-0.03%)
Nov 17, 2005 24.50 25.10 24.33 25.07 413,990 +0.74(+3.04%)
Nov 16, 2005 24.40 24.70 24.22 24.33 344,608 +0.02(+0.10%)
Nov 15, 2005 23.94 24.49 23.82 24.30 505,720 +0.30(+1.25%)
Nov 14, 2005 23.44 24.09 23.42 24.00 387,624 +0.67(+2.85%)
Nov 11, 2005 23.66 23.82 23.10 23.34 339,586 -0.23(-0.99%)
Nov 10, 2005 23.72 23.83 23.38 23.57 331,907 -0.03(-0.11%)
Nov 09, 2005 23.25 23.90 23.09 23.59 850,163 +0.57(+2.49%)
Nov 08, 2005 23.09 23.21 22.89 23.02 639,937 -0.23(-1.00%)
Nov 07, 2005 23.94 23.95 22.85 23.25 593,402 -0.57(-2.38%)
Nov 04, 2005 23.95 24.09 23.60 23.82 305,022 -0.15(-0.62%)
Nov 03, 2005 23.87 24.12 23.78 23.97 554,959 +0.16(+0.66%)
Nov 02, 2005 23.40 24.05 23.32 23.81 544,740 +0.47(+2.03%)
Nov 01, 2005 22.75 23.54 22.60 23.34 667,412 +0.52(+2.30%)
Oct 31, 2005 22.49 23.01 22.47 22.81 592,742 +0.44(+1.97%)
Oct 28, 2005 22.44 22.55 21.85 22.37 506,077 -0.06(-0.26%)
Oct 27, 2005 22.87 22.87 22.40 22.43 370,051 -0.42(-1.86%)
Oct 26, 2005 22.72 23.00 22.63 22.85 446,256 +0.04(+0.18%)
Oct 25, 2005 23.22 23.38 22.56 22.81 716,401 -0.53(-2.28%)
Oct 24, 2005 23.09 23.72 22.99 23.34 615,694 +0.28(+1.23%)
Oct 21, 2005 23.13 23.42 22.95 23.06 611,693 -0.07(-0.29%)
Oct 20, 2005 23.22 23.52 22.91 23.13 353,578 -0.23(-1.00%)
Oct 19, 2005 23.22 23.67 22.93 23.36 716,499 +0.07(+0.29%)
Oct 18, 2005 24.09 24.55 23.22 23.29 477,686 -0.91(-3.75%)
Oct 17, 2005 24.14 24.55 23.95 24.20 246,977 +0.11(+0.45%)
Oct 14, 2005 23.40 24.27 23.01 24.09 648,647 +0.62(+2.66%)
Oct 13, 2005 23.88 23.96 23.22 23.47 627,675 -0.50(-2.08%)
Oct 12, 2005 24.64 24.68 23.75 23.97 487,788 -0.62(-2.50%)
Oct 11, 2005 24.68 25.16 24.53 24.58 455,066 -0.16(-0.64%)
Oct 10, 2005 25.02 25.29 24.63 24.74 217,111 -0.13(-0.54%)
Oct 07, 2005 25.23 25.48 24.77 24.88 254,351 -0.19(-0.76%)
Oct 06, 2005 24.95 25.42 24.75 25.07 456,996 +0.27(+1.07%)
Oct 05, 2005 25.47 25.67 24.78 24.80 381,580 -0.80(-3.12%)
Oct 04, 2005 25.71 26.03 25.51 25.60 318,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.