Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0006 0.0006 0.0005 0.0005 20,200 -0.00(-16.67%)
Dec 29, 2011 0.0004 0.0006 0.0004 0.0006 1,415,290 +0.00(+50.00%)
Dec 28, 2011 0.0004 0.0004 0.0004 0.0004 16,300 -0.00(-33.33%)
Dec 27, 2011 0.0006 0.0006 0.0002 0.0006 67,748 +0.00(+0.00%)
Dec 23, 2011 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
Dec 21, 2011 0.0008 0.0008 0.0001 0.0007 4,598,600 -0.00(-12.50%)
Dec 20, 2011 0.0008 0.0009 0.0008 0.0008 913,037 +0.00(+0.00%)
Dec 19, 2011 0.0008 0.0008 0.0008 0.0008 69,400 +0.00(+0.00%)
Dec 16, 2011 0.0008 0.0008 0.0008 0.0008 115,500 +0.00(+0.00%)
Dec 15, 2011 0.0008 0.0008 0.0008 0.0008 521,625 +0.00(+0.00%)
Dec 14, 2011 0.0008 0.0008 0.0008 0.0008 128,750 +0.00(+0.00%)
Dec 13, 2011 0.0008 0.0008 0.0008 0.0008 20,845 +0.00(+0.00%)
Dec 12, 2011 0.0008 0.0008 0.0008 0.0008 72,045 -0.00(-33.33%)
Dec 09, 2011 0.0008 0.0012 0.0008 0.0012 907,081 +0.00(+50.00%)
Dec 08, 2011 0.0008 0.0008 0.0008 0.0008 36,450 +0.00(+0.00%)
Dec 06, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 05, 2011 0.0010 0.0010 0.0008 0.0008 253,385 +0.00(+0.00%)
Dec 02, 2011 0.0008 0.0008 0.0008 0.0008 180,000 +0.00(+0.00%)
Nov 30, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 29, 2011 0.0008 0.0008 0.0008 0.0008 6,250 +0.00(+0.00%)
Nov 28, 2011 0.0008 0.0008 0.0008 0.0008 72,000 +0.00(+0.00%)
Nov 23, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 21, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 18, 2011 0.0008 0.0008 0.0008 0.0008 732,902 +0.00(+0.00%)
Nov 17, 2011 0.0008 0.0008 0.0008 0.0008 18,000 +0.00(+0.00%)
Nov 16, 2011 0.0008 0.0008 0.0008 0.0008 73,200 +0.00(+0.00%)
Nov 15, 2011 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Nov 14, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 11, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 10, 2011 0.0010 0.0010 0.0008 0.0008 282,500 +0.00(+0.00%)
Nov 09, 2011 0.0008 0.0008 0.0008 0.0008 24,000 +0.00(+0.00%)
Nov 08, 2011 0.0008 0.0008 0.0008 0.0008 29,560 +0.00(+0.00%)
Nov 07, 2011 0.0008 0.0008 0.0008 0.0008 103,000 +0.00(+0.00%)
Nov 04, 2011 0.0008 0.0008 0.0008 0.0008 2,500 +0.00(+0.00%)
Nov 03, 2011 0.0008 0.0008 0.0008 0.0008 21,400 +0.00(+0.00%)
Nov 02, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 28, 2011 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Oct 27, 2011 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Oct 26, 2011 0.0008 0.0011 0.0008 0.0011 6,463 +0.00(+10.00%)
Oct 25, 2011 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+25.00%)
Oct 24, 2011 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+0.00%)
Oct 21, 2011 0.0008 0.0008 0.0008 0.0008 4,500 -0.00(-11.11%)
Oct 20, 2011 0.0009 0.0009 0.0009 0.0009 110,500 +0.00(+0.00%)
Oct 18, 2011 0.0009 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Oct 14, 2011 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Oct 11, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 07, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.