Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.33 24.28 24.28 24.28 127,000 +1.24(+5.38%)
Dec 30, 2013 23.53 23.53 22.52 23.04 132,018 -0.47(-2.00%)
Dec 27, 2013 24.04 24.04 23.41 23.51 64,983 -0.42(-1.76%)
Dec 26, 2013 24.04 24.52 23.82 23.93 91,258 -0.05(-0.21%)
Dec 24, 2013 24.14 24.14 23.38 23.98 75,992 -0.12(-0.50%)
Dec 23, 2013 23.60 24.11 23.42 24.10 278,018 +0.67(+2.86%)
Dec 20, 2013 23.30 24.12 22.91 23.43 417,439 +0.25(+1.08%)
Dec 19, 2013 23.29 23.62 22.83 23.18 120,504 -0.10(-0.43%)
Dec 18, 2013 23.18 23.38 22.59 23.28 183,618 +0.10(+0.43%)
Dec 17, 2013 23.70 23.70 22.47 23.18 163,804 -0.59(-2.48%)
Dec 16, 2013 23.29 24.23 22.93 23.77 95,240 +0.54(+2.32%)
Dec 13, 2013 23.85 23.97 22.81 23.23 93,275 -0.56(-2.35%)
Dec 12, 2013 23.36 24.23 23.12 23.79 69,018 +0.32(+1.36%)
Dec 11, 2013 24.60 24.61 23.02 23.47 154,345 -1.19(-4.83%)
Dec 10, 2013 24.97 25.22 24.55 24.66 89,604 -0.41(-1.64%)
Dec 09, 2013 25.17 25.23 24.51 25.07 101,273 +0.00(+0.00%)
Dec 06, 2013 25.28 25.80 24.57 25.07 0 +0.20(+0.80%)
Dec 05, 2013 25.32 25.66 24.73 24.87 0 -0.33(-1.31%)
Dec 04, 2013 24.98 25.98 24.79 25.20 0 +0.17(+0.68%)
Dec 03, 2013 24.79 25.23 24.42 25.03 0 +0.17(+0.68%)
Dec 02, 2013 24.54 25.15 24.15 24.86 148,003 +0.33(+1.35%)
Nov 29, 2013 24.94 25.34 24.50 24.53 0 -0.18(-0.73%)
Nov 27, 2013 24.38 24.81 24.08 24.71 0 +0.42(+1.73%)
Nov 26, 2013 23.61 24.87 23.61 24.29 0 +0.64(+2.71%)
Nov 25, 2013 25.33 25.33 23.25 23.65 125,669 -1.60(-6.34%)
Nov 22, 2013 25.21 25.64 24.69 25.25 0 +0.12(+0.48%)
Nov 21, 2013 23.99 25.77 23.99 25.13 99,822 +1.32(+5.54%)
Nov 20, 2013 24.33 24.55 23.75 23.81 0 -0.49(-2.02%)
Nov 19, 2013 24.52 25.18 24.01 24.30 66,873 -0.14(-0.57%)
Nov 18, 2013 24.74 25.68 24.11 24.44 0 -0.12(-0.49%)
Nov 15, 2013 23.70 24.92 23.54 24.56 0 +0.87(+3.67%)
Nov 14, 2013 23.84 25.30 23.36 23.69 0 -0.86(-3.50%)
Nov 12, 2013 23.62 24.63 23.37 24.55 0 +0.91(+3.85%)
Nov 11, 2013 24.54 24.65 23.34 23.64 0 -0.83(-3.39%)
Nov 08, 2013 23.96 25.46 23.96 24.47 0 +0.54(+2.26%)
Nov 07, 2013 24.46 24.72 23.61 23.93 77,229 -0.45(-1.85%)
Nov 06, 2013 26.31 26.38 24.32 24.38 77,319 -1.68(-6.45%)
Nov 05, 2013 26.13 26.34 25.49 26.06 0 -0.29(-1.10%)
Nov 04, 2013 26.45 26.62 26.07 26.35 65,379 -0.02(-0.08%)
Nov 01, 2013 26.93 27.02 25.76 26.37 0 -0.61(-2.26%)
Oct 31, 2013 26.87 27.61 26.26 26.98 0 +0.20(+0.75%)
Oct 30, 2013 27.84 28.42 26.76 26.78 226,849 -1.13(-4.05%)
Oct 29, 2013 26.38 27.96 26.38 27.91 0 +1.54(+5.84%)
Oct 28, 2013 24.69 26.85 24.69 26.37 0 +1.67(+6.76%)
Oct 25, 2013 24.38 25.00 24.27 24.70 0 +0.45(+1.86%)
Oct 24, 2013 23.53 24.40 23.22 24.25 200,837 +1.27(+5.53%)
Oct 23, 2013 21.50 23.75 21.24 22.98 0 +1.53(+7.13%)
Oct 22, 2013 21.72 21.72 20.59 21.45 122,027 -0.04(-0.16%)
Oct 21, 2013 21.71 22.00 21.32 21.48 208,568 -0.05(-0.21%)
Oct 18, 2013 21.99 21.99 21.00 21.53 305,346 +0.84(+4.06%)
Oct 17, 2013 19.16 22.07 19.16 20.69 260,747 +1.15(+5.89%)
Oct 16, 2013 19.28 19.76 19.28 19.54 188,787 +0.43(+2.25%)
Oct 15, 2013 19.23 19.52 19.00 19.11 116,587 -0.22(-1.14%)
Oct 14, 2013 19.70 19.80 19.13 19.33 49,433 -0.52(-2.62%)
Oct 11, 2013 19.84 20.20 19.53 19.85 0 -0.02(-0.10%)
Oct 10, 2013 19.27 20.07 19.27 19.87 54,210 +0.84(+4.41%)
Oct 09, 2013 20.10 20.20 18.94 19.03 0 -1.03(-5.13%)
Oct 08, 2013 20.68 20.81 20.01 20.06 100,862 -0.56(-2.72%)
Oct 07, 2013 20.94 20.97 20.52 20.62 0 -0.61(-2.87%)
Oct 04, 2013 21.32 21.67 20.92 21.23 0 +0.00(+0.00%)
Oct 03, 2013 21.57 21.77 21.15 21.23 0 -0.45(-2.08%)
Oct 02, 2013 21.69 22.13 21.03 21.68 157,159 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.