Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.378 8.378 8.378 0 -0.02(-0.27%)
Dec 29, 2016 8.367 8.418 8.327 8.401 122,721 +0.06(+0.68%)
Dec 28, 2016 8.327 8.367 8.316 8.344 108,492 +0.04(+0.48%)
Dec 27, 2016 8.191 8.344 8.191 8.305 158,583 +0.02(+0.27%)
Dec 23, 2016 8.282 8.282 8.282 0 +0.02(+0.27%)
Dec 22, 2016 8.259 8.299 8.231 8.259 90,085 +0.03(+0.34%)
Dec 21, 2016 8.208 8.265 8.180 8.231 101,784 -0.01(-0.14%)
Dec 20, 2016 8.282 8.299 8.197 8.242 131,708 -0.01(-0.14%)
Dec 19, 2016 8.231 8.310 8.231 8.254 136,972 +0.05(+0.55%)
Dec 16, 2016 8.186 8.225 8.153 8.208 198,419 +0.07(+0.91%)
Dec 15, 2016 8.083 8.231 8.083 8.134 417,280 +0.01(+0.07%)
Dec 14, 2016 8.134 8.220 8.123 8.129 329,534 -0.01(-0.14%)
Dec 13, 2016 8.225 8.237 8.134 8.140 199,445 -0.05(-0.55%)
Dec 12, 2016 8.191 8.230 8.124 8.186 173,370 +0.00(+0.01%)
Dec 09, 2016 8.118 8.208 8.107 8.184 160,647 +0.09(+1.17%)
Dec 08, 2016 8.023 8.113 8.023 8.090 98,102 +0.06(+0.77%)
Dec 07, 2016 7.978 8.090 7.978 8.028 136,888 +0.04(+0.49%)
Dec 06, 2016 7.933 8.005 7.933 7.989 198,850 +0.03(+0.42%)
Dec 05, 2016 7.916 7.978 7.894 7.955 113,830 +0.04(+0.50%)
Dec 02, 2016 7.787 7.922 7.787 7.916 80,196 +0.11(+1.37%)
Dec 01, 2016 7.826 7.843 7.784 7.809 177,994 -0.02(-0.22%)
Nov 30, 2016 7.837 7.899 7.821 7.826 149,671 +0.01(+0.14%)
Nov 29, 2016 7.944 7.944 7.804 7.815 208,817 -0.13(-1.69%)
Nov 28, 2016 7.944 7.983 7.928 7.950 106,365 +0.03(+0.42%)
Nov 25, 2016 7.905 7.972 7.905 7.917 60,938 +0.04(+0.51%)
Nov 23, 2016 7.877 7.877 7.877 0 +0.03(+0.36%)
Nov 22, 2016 7.776 7.877 7.764 7.849 127,492 +0.10(+1.23%)
Nov 21, 2016 7.703 7.759 7.691 7.753 139,433 +0.07(+0.95%)
Nov 18, 2016 7.613 7.680 7.596 7.680 111,821 +0.09(+1.18%)
Nov 17, 2016 7.596 7.647 7.562 7.590 97,295 +0.01(+0.15%)
Nov 16, 2016 7.517 7.596 7.504 7.579 105,961 +0.08(+1.05%)
Nov 15, 2016 7.338 7.517 7.327 7.501 133,045 +0.13(+1.83%)
Nov 14, 2016 7.428 7.437 7.291 7.366 185,122 -0.09(-1.20%)
Nov 11, 2016 7.433 7.489 7.366 7.456 149,016 -0.01(-0.15%)
Nov 10, 2016 7.568 7.572 7.383 7.467 249,555 -0.12(-1.52%)
Nov 09, 2016 7.487 7.621 7.487 7.582 107,058 -0.02(-0.22%)
Nov 08, 2016 7.576 7.627 7.576 7.599 55,900 +0.00(+0.00%)
Nov 07, 2016 7.565 7.649 7.565 7.599 212,985 +0.08(+1.11%)
Nov 04, 2016 7.554 7.572 7.410 7.515 281,525 -0.07(-0.88%)
Nov 03, 2016 7.693 7.727 7.571 7.582 266,246 -0.11(-1.37%)
Nov 02, 2016 7.816 7.827 7.666 7.688 174,286 -0.14(-1.78%)
Nov 01, 2016 7.877 7.894 7.788 7.827 209,271 -0.06(-0.71%)
Oct 31, 2016 7.882 7.944 7.860 7.882 93,813 -0.03(-0.42%)
Oct 28, 2016 7.960 7.988 7.904 7.916 94,144 -0.05(-0.63%)
Oct 27, 2016 8.005 8.005 7.937 7.966 97,849 -0.02(-0.21%)
Oct 26, 2016 7.966 8.005 7.927 7.983 118,060 +0.01(+0.14%)
Oct 25, 2016 7.971 8.005 7.916 7.971 231,060 +0.02(+0.28%)
Oct 24, 2016 7.938 7.960 7.932 7.949 92,130 +0.03(+0.35%)
Oct 21, 2016 7.866 7.921 7.866 7.921 108,951 +0.06(+0.71%)
Oct 20, 2016 7.832 7.910 7.816 7.866 143,086 +0.02(+0.28%)
Oct 19, 2016 7.749 7.843 7.749 7.843 100,148 +0.11(+1.37%)
Oct 18, 2016 7.727 7.766 7.677 7.738 128,291 +0.07(+0.94%)
Oct 17, 2016 7.738 7.782 7.660 7.665 194,842 -0.09(-1.15%)
Oct 14, 2016 7.760 7.793 7.754 7.754 75,324 +0.01(+0.14%)
Oct 13, 2016 7.810 7.832 7.743 7.743 71,400 -0.08(-0.96%)
Oct 12, 2016 7.840 7.874 7.802 7.818 144,280 -0.03(-0.35%)
Oct 11, 2016 7.852 7.852 7.791 7.846 92,592 +0.00(+0.00%)
Oct 10, 2016 7.840 7.852 7.818 7.846 104,171 +0.03(+0.35%)
Oct 07, 2016 7.840 7.840 7.774 7.818 84,730 +0.00(+0.00%)
Oct 06, 2016 7.840 7.852 7.802 7.818 125,870 -0.01(-0.14%)
Oct 05, 2016 7.868 7.868 7.818 7.829 91,013 -0.01(-0.07%)
Oct 04, 2016 7.863 7.896 7.824 7.835 90,636 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.