Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2300 0.2300 0.2300 0 +0.08(+52.32%)
Dec 29, 2016 0.1510 0.2300 0.1510 0.1510 17,730 -0.00(-0.07%)
Dec 28, 2016 0.1850 0.1850 0.1511 0.1511 4,173 -0.03(-18.32%)
Dec 27, 2016 0.1958 0.1958 0.1730 0.1850 1,854 -0.05(-19.57%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 +0.01(+6.04%)
Dec 22, 2016 0.1730 0.2299 0.1730 0.2169 16,828 +0.04(+25.37%)
Dec 21, 2016 0.1730 0.1730 0.1730 0.1730 160 -0.04(-20.21%)
Dec 19, 2016 0.2168 0.2168 0.2168 265 +0.05(+26.44%)
Dec 16, 2016 0.1510 0.1715 0.1510 0.1715 2,942 +0.02(+14.31%)
Dec 15, 2016 0.1500 0.1501 0.1500 0.1500 1,694 -0.02(-13.29%)
Dec 14, 2016 0.1500 0.1730 0.1500 0.1730 2,200 -0.05(-23.79%)
Dec 13, 2016 0.2300 0.2500 0.1500 0.2270 24,726 -0.01(-5.42%)
Dec 12, 2016 0.2400 0.2400 0.2400 0.2400 4,795 -0.01(-3.28%)
Dec 09, 2016 0.2589 0.2589 0.2300 0.2481 3,817 -0.01(-4.15%)
Dec 08, 2016 0.2366 0.2589 0.2300 0.2589 5,511 +0.03(+12.57%)
Dec 07, 2016 0.2300 0.2300 0.2300 0.2300 342 -0.00(-0.04%)
Dec 06, 2016 0.2456 0.2456 0.2300 0.2301 561 -0.01(-3.70%)
Dec 05, 2016 0.2389 0.2389 0.2389 0.2389 236 +0.01(+3.89%)
Dec 02, 2016 0.2300 0.2300 0.2300 0.2300 233 -0.04(-14.64%)
Dec 01, 2016 0.2300 0.2695 0.2300 0.2695 994 +0.04(+17.15%)
Nov 30, 2016 0.2300 0.2300 0.2300 0.2300 391 +0.00(+0.00%)
Nov 29, 2016 0.2300 0.2300 0.2300 0.2300 907 +0.00(+0.00%)
Nov 25, 2016 0.2300 0.2300 0.2300 11 +0.00(+0.00%)
Nov 23, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 22, 2016 0.2300 0.2300 0.2300 0.2300 259 +0.00(+0.00%)
Nov 21, 2016 0.2300 0.2300 0.2300 0.2300 1,618 -0.05(-17.07%)
Nov 17, 2016 0.2773 0.2773 0.2773 0 +0.02(+7.31%)
Nov 16, 2016 0.2550 0.2584 0.2311 0.2584 10,516 -0.00(-1.39%)
Nov 15, 2016 0.3100 0.3100 0.2621 0.2621 5,734 -0.05(-15.48%)
Nov 11, 2016 0.3101 0.3101 0.3101 42 +0.00(+0.03%)
Nov 10, 2016 0.3192 0.3192 0.3100 0.3100 837 +0.00(+0.00%)
Nov 09, 2016 0.3100 0.3100 0.3100 0.3100 1,856 -0.00(-0.03%)
Nov 07, 2016 0.3101 0.3101 0.3101 77 -0.09(-22.48%)
Nov 03, 2016 0.4000 0.4000 0.4000 27 +0.08(+23.84%)
Nov 02, 2016 0.3230 0.3230 0.3230 0.3230 234 +0.02(+7.67%)
Nov 01, 2016 0.3000 0.3000 0.3000 0.3000 282 +0.00(+0.00%)
Oct 31, 2016 0.3000 0.3000 0.3000 0.3000 596 +0.00(+0.00%)
Oct 28, 2016 0.3000 0.3000 0.3000 0.3000 668 -0.02(-6.25%)
Oct 26, 2016 0.3200 0.3200 0.3200 6 +0.00(+0.00%)
Oct 25, 2016 0.3200 0.3269 0.3200 0.3200 2,562 -0.01(-2.91%)
Oct 24, 2016 0.3100 0.3296 0.3100 0.3296 683 +0.03(+9.87%)
Oct 20, 2016 0.3000 0.3000 0.3000 147 -0.01(-3.23%)
Oct 19, 2016 0.3100 0.3100 0.3100 0.3100 483 -0.02(-5.95%)
Oct 18, 2016 0.3251 0.3296 0.3251 0.3296 727 +0.02(+4.80%)
Oct 17, 2016 0.3145 0.3145 0.3100 0.3145 2,198 +0.00(+1.45%)
Oct 14, 2016 0.3296 0.3296 0.3100 0.3100 4,016 -0.01(-3.51%)
Oct 12, 2016 0.3213 0.3213 0.3213 0 +0.00(+0.40%)
Oct 11, 2016 0.3100 0.3296 0.3100 0.3200 1,839 +0.01(+1.98%)
Oct 10, 2016 0.3138 0.3138 0.3138 0.3138 159 +0.01(+4.60%)
Oct 07, 2016 0.3000 0.3600 0.3000 0.3000 2,553 -0.02(-7.41%)
Oct 06, 2016 0.3000 0.3240 0.3000 0.3240 336 +0.02(+8.00%)
Oct 05, 2016 0.3000 0.3001 0.3000 0.3000 5,107 -0.06(-16.67%)
Oct 04, 2016 0.2600 0.3600 0.2600 0.3600 6,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.