Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.24 10.24 10.24 0 -0.56(-5.19%)
Dec 16, 2016 10.80 10.80 10.80 81 -0.29(-2.61%)
Dec 14, 2016 11.09 11.09 11.09 51 -0.40(-3.48%)
Dec 13, 2016 11.49 11.49 11.49 11.49 561 -0.17(-1.49%)
Dec 12, 2016 11.67 11.67 11.67 11.67 601 +0.82(+7.58%)
Dec 09, 2016 10.84 10.84 10.84 10.84 222 -1.04(-8.76%)
Dec 05, 2016 11.88 11.88 11.88 32 +0.48(+4.22%)
Dec 02, 2016 11.40 11.40 11.40 11.40 214 +0.47(+4.26%)
Dec 01, 2016 10.88 10.94 10.74 10.94 2,760 +0.03(+0.31%)
Nov 30, 2016 12.33 12.33 10.90 10.90 4,072 -1.43(-11.62%)
Nov 29, 2016 10.53 12.34 10.53 12.34 1,385 +1.60(+14.87%)
Nov 28, 2016 10.29 10.74 10.29 10.74 4,588 +0.70(+6.98%)
Nov 21, 2016 10.04 10.04 10.04 81 -0.07(-0.65%)
Nov 17, 2016 10.11 10.11 10.11 0 +0.18(+1.84%)
Nov 16, 2016 10.10 10.17 9.924 9.924 8,248 +0.05(+0.47%)
Nov 14, 2016 9.877 9.877 9.877 0 -0.01(-0.12%)
Nov 11, 2016 9.877 9.888 9.877 9.888 665 +0.03(+0.33%)
Nov 03, 2016 9.856 9.856 9.856 107 -0.01(-0.07%)
Oct 28, 2016 9.863 9.863 9.863 233 +0.00(+0.00%)
Oct 27, 2016 9.877 9.980 9.854 9.863 7,261 -0.03(-0.28%)
Oct 25, 2016 9.890 9.890 9.890 0 +0.08(+0.85%)
Oct 12, 2016 9.765 9.807 9.807 9.807 19 -0.13(-1.32%)
Oct 11, 2016 9.933 9.938 9.933 9.938 1,856 +0.17(+1.77%)
Oct 10, 2016 9.765 9.765 9.765 9.765 725 +0.17(+1.80%)
Oct 04, 2016 9.938 9.592 9.592 9.592 856 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.