Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.236 4.236 4.236 0 +0.03(+0.78%)
Dec 28, 2017 4.184 4.216 4.184 4.203 759,782 +0.01(+0.31%)
Dec 27, 2017 4.197 4.223 4.184 4.190 1,094,494 -0.01(-0.16%)
Dec 26, 2017 4.236 4.249 4.197 4.197 553,842 -0.05(-1.08%)
Dec 22, 2017 4.223 4.249 4.216 4.243 641,628 +0.01(+0.31%)
Dec 21, 2017 4.223 4.243 4.216 4.230 675,458 +0.01(+0.16%)
Dec 20, 2017 4.230 4.256 4.220 4.223 507,047 -0.01(-0.31%)
Dec 19, 2017 4.236 4.255 4.230 4.236 475,414 +0.00(+0.00%)
Dec 18, 2017 4.243 4.256 4.223 4.236 633,358 -0.01(-0.15%)
Dec 15, 2017 4.236 4.249 4.223 4.243 304,682 +0.01(+0.31%)
Dec 14, 2017 4.262 4.262 4.216 4.230 695,306 -0.04(-0.83%)
Dec 13, 2017 4.246 4.271 4.233 4.265 473,670 +0.01(+0.31%)
Dec 12, 2017 4.246 4.259 4.246 4.252 559,413 +0.00(+0.00%)
Dec 11, 2017 4.246 4.259 4.239 4.252 912,025 +0.01(+0.15%)
Dec 08, 2017 4.259 4.265 4.236 4.246 541,646 -0.01(-0.15%)
Dec 07, 2017 4.239 4.268 4.233 4.252 781,525 +0.00(+0.00%)
Dec 06, 2017 4.252 4.278 4.252 4.252 323,787 -0.01(-0.30%)
Dec 05, 2017 4.246 4.268 4.246 4.265 338,084 +0.03(+0.61%)
Dec 04, 2017 4.278 4.278 4.239 4.239 362,043 -0.03(-0.76%)
Dec 01, 2017 4.252 4.282 4.236 4.271 480,105 +0.03(+0.76%)
Nov 30, 2017 4.246 4.252 4.226 4.239 458,315 -0.01(-0.15%)
Nov 29, 2017 4.239 4.246 4.213 4.246 411,075 +0.01(+0.31%)
Nov 28, 2017 4.207 4.233 4.207 4.233 391,164 +0.03(+0.77%)
Nov 27, 2017 4.200 4.233 4.200 4.200 296,064 -0.01(-0.31%)
Nov 24, 2017 4.168 4.220 4.168 4.213 353,925 -0.01(-0.15%)
Nov 22, 2017 4.220 4.246 4.216 4.220 315,389 -0.01(-0.15%)
Nov 21, 2017 4.213 4.239 4.207 4.226 552,740 +0.02(+0.46%)
Nov 20, 2017 4.259 4.259 4.194 4.207 382,856 -0.03(-0.76%)
Nov 17, 2017 4.181 4.246 4.181 4.239 344,570 +0.06(+1.55%)
Nov 16, 2017 4.194 4.197 4.174 4.174 490,794 +0.01(+0.16%)
Nov 15, 2017 4.213 4.213 4.148 4.168 736,562 -0.05(-1.08%)
Nov 14, 2017 4.213 4.233 4.207 4.213 637,450 -0.01(-0.26%)
Nov 13, 2017 4.237 4.250 4.218 4.224 544,942 -0.03(-0.76%)
Nov 10, 2017 4.263 4.282 4.256 4.256 371,888 -0.02(-0.45%)
Nov 09, 2017 4.282 4.282 4.256 4.276 336,605 -0.01(-0.15%)
Nov 08, 2017 4.295 4.302 4.282 4.282 380,466 -0.01(-0.30%)
Nov 07, 2017 4.289 4.308 4.289 4.295 454,201 +0.01(+0.15%)
Nov 06, 2017 4.295 4.308 4.289 4.289 296,454 -0.01(-0.30%)
Nov 03, 2017 4.289 4.315 4.289 4.302 574,558 +0.00(+0.00%)
Nov 02, 2017 4.289 4.308 4.282 4.302 201,494 +0.00(+0.00%)
Nov 01, 2017 4.295 4.308 4.282 4.302 266,674 +0.02(+0.45%)
Oct 31, 2017 4.295 4.308 4.282 4.282 412,455 -0.01(-0.30%)
Oct 30, 2017 4.308 4.308 4.295 4.295 298,324 +0.01(+0.15%)
Oct 27, 2017 4.282 4.308 4.282 4.289 323,373 +0.00(+0.00%)
Oct 26, 2017 4.289 4.302 4.269 4.289 462,973 +0.02(+0.38%)
Oct 25, 2017 4.289 4.308 4.269 4.272 277,125 -0.02(-0.38%)
Oct 24, 2017 4.302 4.315 4.289 4.289 280,595 -0.03(-0.60%)
Oct 23, 2017 4.295 4.321 4.295 4.315 339,721 +0.03(+0.60%)
Oct 20, 2017 4.321 4.321 4.282 4.289 634,563 -0.05(-1.04%)
Oct 19, 2017 4.315 4.334 4.299 4.334 255,870 +0.03(+0.60%)
Oct 18, 2017 4.334 4.334 4.308 4.308 234,965 -0.03(-0.75%)
Oct 17, 2017 4.315 4.340 4.289 4.340 415,927 +0.05(+1.05%)
Oct 16, 2017 4.334 4.334 4.295 4.295 284,878 -0.03(-0.68%)
Oct 13, 2017 4.325 4.338 4.315 4.325 288,525 +0.00(+0.00%)
Oct 12, 2017 4.312 4.350 4.305 4.325 362,647 +0.01(+0.15%)
Oct 11, 2017 4.325 4.331 4.305 4.318 232,514 -0.01(-0.30%)
Oct 10, 2017 4.312 4.344 4.312 4.331 293,241 +0.02(+0.45%)
Oct 09, 2017 4.344 4.349 4.312 4.312 264,370 -0.04(-0.89%)
Oct 06, 2017 4.350 4.357 4.338 4.350 187,766 +0.01(+0.15%)
Oct 05, 2017 4.331 4.350 4.331 4.344 280,171 +0.01(+0.15%)
Oct 04, 2017 4.344 4.357 4.331 4.338 513,908 -0.02(-0.44%)
Oct 03, 2017 4.350 4.369 4.338 4.357 321,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.