Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0451	0.0451	0.0451	0	+0.01(+12.75%)
Dec 27, 2018	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+4.17%)
Dec 20, 2018		0.0384	0.0384	0.0384	0	+0.00(+12.28%)
Dec 17, 2018		0.0342	0.0342	0.0342	0	-0.02(-31.60%)
Dec 07, 2018		0.0500	0.0500	0.0500	0	+0.01(+17.92%)
Nov 28, 2018		0.0424	0.0424	0.0424	0	-0.01(-15.03%)
Nov 27, 2018	0.0499	0.0499	0.0499	0.0499	1,000	-0.00(-0.80%)
Nov 20, 2018		0.0503	0.0503	0.0503	0	-0.01(-14.02%)
Nov 16, 2018		0.0585	0.0585	0.0585	0	-0.00(-3.15%)
Nov 15, 2018	0.0483	0.0604	0.0483	0.0604	6,400	+0.01(+20.08%)
Nov 14, 2018	0.0532	0.0532	0.0503	0.0503	20,700	-0.01(-16.17%)
Nov 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+2.56%)
Nov 06, 2018		0.0585	0.0585	0.0585	0	+0.00(+8.94%)
Nov 02, 2018		0.0537	0.0537	0.0537	0	+0.00(+3.27%)
Oct 12, 2018		0.0520	0.0520	0.0520	0	-0.01(-21.09%)
Oct 02, 2018		0.0659	0.0659	0.0659	0	-0.01(-12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.