Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 28.71 28.96 28.29 28.96 359,375 +0.33(+1.14%)
Dec 28, 2018 28.82 29.29 28.58 28.63 425,086 -0.33(-1.12%)
Dec 27, 2018 28.59 28.96 28.02 28.96 363,764 -0.11(-0.36%)
Dec 26, 2018 27.99 29.11 27.43 29.06 436,904 +1.17(+4.19%)
Dec 24, 2018 28.95 29.04 27.83 27.89 264,412 -1.23(-4.21%)
Dec 21, 2018 29.19 30.15 29.02 29.12 2,075,811 +0.00(+0.00%)
Dec 20, 2018 30.87 31.10 28.24 29.12 1,206,936 +0.14(+0.50%)
Dec 19, 2018 29.35 30.38 28.70 28.97 622,652 -0.42(-1.43%)
Dec 18, 2018 29.39 29.84 29.21 29.40 474,096 +0.31(+1.05%)
Dec 17, 2018 29.68 30.03 28.97 29.09 498,435 -0.61(-2.06%)
Dec 14, 2018 29.79 30.27 29.58 29.70 278,515 -0.39(-1.30%)
Dec 13, 2018 30.71 31.03 30.02 30.09 280,023 -0.64(-2.09%)
Dec 12, 2018 31.21 31.58 30.72 30.74 310,008 -0.11(-0.37%)
Dec 11, 2018 30.90 31.44 30.52 30.85 545,408 +0.33(+1.10%)
Dec 10, 2018 30.72 30.72 29.89 30.52 667,414 -0.19(-0.62%)
Dec 07, 2018 31.32 31.61 30.50 30.71 351,017 -0.69(-2.20%)
Dec 06, 2018 31.18 31.42 30.55 31.40 465,863 -0.25(-0.79%)
Dec 04, 2018 32.22 32.42 31.21 31.65 776,209 -0.56(-1.75%)
Dec 03, 2018 32.83 33.00 31.86 32.21 415,564 -0.20(-0.62%)
Nov 30, 2018 31.81 32.47 31.76 32.41 415,789 +0.37(+1.17%)
Nov 29, 2018 32.26 32.61 31.74 32.04 210,587 -0.32(-0.98%)
Nov 28, 2018 31.38 32.40 30.89 32.36 285,316 +0.92(+2.94%)
Nov 27, 2018 31.18 31.56 30.95 31.43 209,852 +0.16(+0.52%)
Nov 26, 2018 31.54 31.76 30.91 31.27 312,224 -0.05(-0.15%)
Nov 23, 2018 31.22 31.75 31.22 31.32 120,001 -0.23(-0.72%)
Nov 21, 2018 31.55 31.55 31.55 0 +1.04(+3.40%)
Nov 20, 2018 30.99 31.48 30.43 30.51 482,165 -0.93(-2.97%)
Nov 19, 2018 31.77 31.79 31.20 31.44 343,009 -0.33(-1.05%)
Nov 16, 2018 32.27 32.50 31.73 31.78 266,272 -0.83(-2.54%)
Nov 15, 2018 31.17 32.64 31.04 32.60 329,302 +1.21(+3.85%)
Nov 14, 2018 31.88 32.42 31.21 31.40 384,528 -0.31(-0.99%)
Nov 13, 2018 31.73 32.32 31.67 31.71 339,728 -0.01(-0.03%)
Nov 12, 2018 32.05 32.29 31.64 31.72 233,994 -0.31(-0.98%)
Nov 09, 2018 32.26 32.47 31.71 32.03 355,905 -0.31(-0.97%)
Nov 08, 2018 32.84 32.84 32.01 32.35 376,290 -0.57(-1.73%)
Nov 07, 2018 32.51 33.10 32.24 32.92 247,318 +0.43(+1.32%)
Nov 06, 2018 31.93 32.61 31.70 32.49 351,554 +0.48(+1.49%)
Nov 05, 2018 32.24 32.39 31.70 32.01 358,250 -0.24(-0.74%)
Nov 02, 2018 32.24 32.45 31.77 32.25 364,522 +0.24(+0.74%)
Nov 01, 2018 31.49 32.43 31.37 32.01 362,847 +0.66(+2.09%)
Oct 31, 2018 31.59 31.73 31.19 31.36 365,715 -0.02(-0.06%)
Oct 30, 2018 30.36 31.41 30.35 31.38 378,696 +1.10(+3.65%)
Oct 29, 2018 31.26 31.50 29.86 30.27 361,808 -0.59(-1.91%)
Oct 26, 2018 31.09 31.64 30.39 30.86 379,864 -0.63(-1.99%)
Oct 25, 2018 31.06 31.53 30.91 31.49 359,190 +0.58(+1.88%)
Oct 24, 2018 32.11 32.11 30.87 30.91 326,422 -1.16(-3.62%)
Oct 23, 2018 31.50 32.51 31.27 32.07 404,885 +0.10(+0.30%)
Oct 22, 2018 31.94 32.60 31.94 31.98 314,561 +0.15(+0.48%)
Oct 19, 2018 32.10 32.55 31.57 31.82 287,603 -0.35(-1.09%)
Oct 18, 2018 33.18 33.30 32.01 32.18 276,918 -1.15(-3.46%)
Oct 17, 2018 33.17 33.46 32.68 33.33 332,675 +0.03(+0.09%)
Oct 16, 2018 32.78 33.34 32.16 33.30 317,580 +0.69(+2.13%)
Oct 15, 2018 32.05 32.96 31.60 32.60 656,758 +0.49(+1.54%)
Oct 12, 2018 33.57 33.79 32.01 32.11 554,927 -1.04(-3.13%)
Oct 11, 2018 34.17 34.31 33.12 33.15 522,745 -1.08(-3.17%)
Oct 10, 2018 35.14 35.46 34.16 34.23 429,791 -0.96(-2.73%)
Oct 09, 2018 35.94 36.09 35.15 35.19 367,093 -0.75(-2.09%)
Oct 08, 2018 35.32 36.23 35.30 35.94 385,209 +0.74(+2.11%)
Oct 05, 2018 35.69 35.85 34.97 35.20 328,480 -0.34(-0.96%)
Oct 04, 2018 35.66 36.12 35.45 35.54 557,783 -0.15(-0.43%)
Oct 03, 2018 35.02 35.76 34.79 35.70 419,846 +0.87(+2.49%)
Oct 02, 2018 35.18 35.33 34.60 34.83 352,706 -0.34(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.