Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0479 +0.0067 (+16.26%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0120	0.0120	0.0120	0	+0.00(+25.00%)
Dec 27, 2019	0.0100	0.0100	0.0096	0.0096	20,900	+0.00(+52.38%)
Dec 18, 2019		0.0063	0.0063	0.0063	0	-0.00(-30.77%)
Dec 16, 2019		0.0091	0.0091	0.0091	0	+0.00(+40.00%)
Dec 06, 2019		0.0065	0.0065	0.0065	0	+0.00(+3.17%)
Nov 29, 2019		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Nov 08, 2019		0.0063	0.0063	0.0063	0	+0.00(+1.61%)
Nov 05, 2019		0.0062	0.0062	0.0062	0	+0.00(+3.33%)
Oct 29, 2019		0.0060	0.0060	0.0060	0	-0.01(-53.12%)
Oct 22, 2019		0.0128	0.0128	0.0128	0	-0.00(-24.71%)
Oct 21, 2019		0.0115	0.0115	0.0170	2,000	+0.01(+47.83%)
Oct 15, 2019		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Oct 09, 2019		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Oct 07, 2019		0.0115	0.0115	0.0115	0	+0.00(+15.00%)
Oct 04, 2019	0.0100	0.0100	0.0100	0.0100	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.