Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0067 -0.0003 (-4.29%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0099 0.0099 0.0099 3,314,715 -0.00(-1.00%)
Dec 30, 2020 0.0095 0.0105 0.0090 0.0100 3,314,715 +0.00(+8.70%)
Dec 29, 2020 0.0087 0.0096 0.0082 0.0092 1,066,082 +0.00(+0.00%)
Dec 28, 2020 0.0095 0.0100 0.0090 0.0092 2,086,405 -0.00(-7.07%)
Dec 24, 2020 0.0098 0.0099 0.0087 0.0099 2,013,400 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0090 0.0099 1,310,619 -0.00(-1.98%)
Dec 22, 2020 0.0100 0.0101 0.0085 0.0101 2,175,976 +0.00(+1.00%)
Dec 21, 2020 0.0098 0.0110 0.0096 0.0100 2,279,375 +0.00(+3.09%)
Dec 18, 2020 0.0110 0.0110 0.0086 0.0097 2,517,700 -0.00(-2.02%)
Dec 17, 2020 0.0100 0.0110 0.0085 0.0099 4,432,725 +0.00(+10.00%)
Dec 16, 2020 0.0100 0.0100 0.0082 0.0090 4,784,296 -0.00(-6.25%)
Dec 15, 2020 0.0076 0.0101 0.0075 0.0096 8,328,039 -0.00(-2.04%)
Dec 14, 2020 0.0062 0.0120 0.0062 0.0098 13,980,967 +0.00(+48.48%)
Dec 11, 2020 0.0063 0.0066 0.0059 0.0066 2,601,900 +0.00(+4.76%)
Dec 10, 2020 0.0060 0.0068 0.0059 0.0063 1,883,766 -0.00(-3.08%)
Dec 09, 2020 0.0060 0.0068 0.0058 0.0065 5,200,039 +0.00(+3.17%)
Dec 08, 2020 0.0064 0.0069 0.0059 0.0063 5,408,631 -0.00(-1.56%)
Dec 07, 2020 0.0053 0.0068 0.0052 0.0064 4,565,109 +0.00(+12.28%)
Dec 04, 2020 0.0058 0.0060 0.0051 0.0057 1,509,700 -0.00(-5.00%)
Dec 03, 2020 0.0060 0.0064 0.0053 0.0060 1,834,284 +0.00(+7.14%)
Dec 02, 2020 0.0062 0.0064 0.0053 0.0056 3,402,826 -0.00(-6.67%)
Dec 01, 2020 0.0056 0.0060 0.0055 0.0060 2,178,424 -0.00(-3.23%)
Nov 30, 2020 0.0060 0.0062 0.0053 0.0062 2,112,877 +0.00(+3.33%)
Nov 27, 2020 0.0054 0.0060 0.0052 0.0060 406,600 +0.00(+0.00%)
Nov 25, 2020 0.0050 0.0060 0.0050 0.0060 4,421,000 +0.00(+3.45%)
Nov 24, 2020 0.0052 0.0059 0.0050 0.0058 1,001,733 +0.00(+11.54%)
Nov 23, 2020 0.0055 0.0059 0.0050 0.0052 1,820,172 -0.00(-5.45%)
Nov 20, 2020 0.0052 0.0060 0.0051 0.0055 2,974,300 +0.00(+0.00%)
Nov 19, 2020 0.0056 0.0058 0.0052 0.0055 617,025 -0.00(-5.17%)
Nov 18, 2020 0.0060 0.0061 0.0053 0.0058 1,293,615 -0.00(-4.92%)
Nov 17, 2020 0.0061 0.0063 0.0060 0.0061 827,383 -0.00(-3.17%)
Nov 16, 2020 0.0070 0.0070 0.0061 0.0063 1,479,868 +0.00(+0.00%)
Nov 13, 2020 0.0061 0.0065 0.0057 0.0063 1,053,500 +0.00(+0.00%)
Nov 12, 2020 0.0058 0.0065 0.0052 0.0063 375,111 -0.00(-3.08%)
Nov 11, 2020 0.0060 0.0065 0.0059 0.0065 504,319 +0.00(+12.07%)
Nov 10, 2020 0.0052 0.0065 0.0052 0.0058 674,000 -0.00(-10.77%)
Nov 09, 2020 0.0065 0.0069 0.0056 0.0065 1,328,733 +0.00(+0.00%)
Nov 06, 2020 0.0063 0.0069 0.0056 0.0065 2,160,300 +0.00(+3.17%)
Nov 05, 2020 0.0064 0.0066 0.0057 0.0063 118,525 -0.00(-1.56%)
Nov 04, 2020 0.0055 0.0064 0.0055 0.0064 375,989 +0.00(+3.23%)
Nov 03, 2020 0.0061 0.0064 0.0059 0.0062 490,546 +0.00(+1.64%)
Nov 02, 2020 0.0054 0.0063 0.0054 0.0061 193,010 +0.00(+0.00%)
Oct 30, 2020 0.0063 0.0063 0.0057 0.0061 1,088,000 -0.00(-4.69%)
Oct 29, 2020 0.0062 0.0064 0.0062 0.0064 1,300,769 +0.00(+3.23%)
Oct 28, 2020 0.0062 0.0067 0.0060 0.0062 348,528 -0.00(-3.13%)
Oct 27, 2020 0.0065 0.0070 0.0062 0.0064 579,750 +0.00(+0.00%)
Oct 26, 2020 0.0065 0.0070 0.0059 0.0064 343,300 -0.00(-7.25%)
Oct 23, 2020 0.0069 0.0069 0.0057 0.0069 278,900 +0.00(+0.00%)
Oct 22, 2020 0.0070 0.0073 0.0060 0.0069 844,592 -0.00(-4.17%)
Oct 21, 2020 0.0068 0.0074 0.0060 0.0072 317,745 +0.00(+5.88%)
Oct 20, 2020 0.0081 0.0081 0.0059 0.0068 2,145,056 -0.00(-12.82%)
Oct 19, 2020 0.0059 0.0080 0.0059 0.0078 1,330,099 +0.00(+14.71%)
Oct 16, 2020 0.0058 0.0068 0.0057 0.0068 317,600 +0.00(+4.62%)
Oct 15, 2020 0.0070 0.0070 0.0056 0.0065 1,302,464 +0.00(+0.00%)
Oct 14, 2020 0.0062 0.0065 0.0058 0.0065 868,083 +0.00(+1.56%)
Oct 13, 2020 0.0056 0.0065 0.0051 0.0064 746,361 +0.00(+10.34%)
Oct 12, 2020 0.0059 0.0067 0.0053 0.0058 1,641,218 -0.00(-12.12%)
Oct 09, 2020 0.0065 0.0070 0.0060 0.0066 345,800 +0.00(+0.00%)
Oct 08, 2020 0.0066 0.0066 0.0054 0.0066 190,762 +0.00(+1.54%)
Oct 07, 2020 0.0060 0.0067 0.0050 0.0065 1,064,118 -0.00(-4.41%)
Oct 06, 2020 0.0068 0.0069 0.0058 0.0068 801,936 -0.00(-2.86%)
Oct 05, 2020 0.0064 0.0070 0.0055 0.0070 579,641 +0.00(+9.37%)
Oct 02, 2020 0.0061 0.0064 0.0055 0.0064 904,200 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.