Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 30, 2021 0.3050 0.3050 0.2900 0.2900 74,300 +0.00(+0.00%)
Dec 29, 2021 0.3250 0.3250 0.2900 0.2900 75,145 -0.03(-9.38%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 23, 2021 0.2900 0.3000 0.2750 0.3000 114,303 +0.02(+9.09%)
Dec 22, 2021 0.2500 0.3100 0.2500 0.2750 490,554 +0.04(+14.58%)
Dec 21, 2021 0.2400 0.2400 0.2400 0.2400 14,300 +0.00(+0.00%)
Dec 20, 2021 0.2500 0.2500 0.2300 0.2400 93,983 -0.01(-4.00%)
Dec 17, 2021 0.2450 0.2500 0.2350 0.2500 14,782 +0.00(+0.00%)
Dec 16, 2021 0.2700 0.2700 0.2300 0.2500 141,693 +0.01(+2.04%)
Dec 15, 2021 0.2500 0.2500 0.2450 0.2450 12,080 -0.02(-5.77%)
Dec 14, 2021 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Dec 13, 2021 0.2600 0.2600 0.2600 0.2600 1,700 +0.00(+0.00%)
Dec 10, 2021 0.2650 0.2650 0.2600 0.2600 32,500 -0.01(-1.89%)
Dec 09, 2021 0.2650 0.2650 0.2650 0.2650 14,534 -0.01(-1.85%)
Dec 08, 2021 0.2800 0.2800 0.2700 0.2700 6,300 +0.00(+0.00%)
Dec 07, 2021 0.2650 0.2700 0.2600 0.2700 75,500 +0.02(+5.88%)
Dec 06, 2021 0.2400 0.2550 0.2400 0.2550 85,500 +0.02(+6.25%)
Dec 03, 2021 0.2550 0.2550 0.2250 0.2400 180,100 -0.01(-4.00%)
Dec 02, 2021 0.2550 0.2700 0.2500 0.2500 115,030 +0.00(+0.00%)
Dec 01, 2021 0.2550 0.2600 0.2500 0.2500 28,000 -0.01(-1.96%)
Nov 30, 2021 0.2600 0.2650 0.2550 0.2550 98,674 -0.01(-1.92%)
Nov 29, 2021 0.2650 0.2700 0.2600 0.2600 25,065 -0.01(-1.89%)
Nov 26, 2021 0.2650 0.2750 0.2650 0.2650 181,905 -0.02(-8.62%)
Nov 25, 2021 0.2850 0.2900 0.2850 0.2900 4,500 +0.01(+3.57%)
Nov 24, 2021 0.2750 0.2800 0.2700 0.2800 7,500 +0.01(+1.82%)
Nov 23, 2021 0.2700 0.2850 0.2650 0.2750 51,691 -0.01(-3.51%)
Nov 22, 2021 0.2850 0.2850 0.2800 0.2850 11,000 +0.01(+3.64%)
Nov 19, 2021 0.2900 0.3000 0.2750 0.2750 29,164 -0.01(-3.51%)
Nov 18, 2021 0.2750 0.2850 0.2800 0.2850 56,300 +0.01(+3.64%)
Nov 17, 2021 0.2750 0.2900 0.2750 0.2750 26,102 -0.01(-1.79%)
Nov 16, 2021 0.2900 0.2900 0.2750 0.2800 92,568 -0.01(-5.08%)
Nov 15, 2021 0.3000 0.3150 0.2950 0.2950 64,315 -0.01(-1.67%)
Nov 12, 2021 0.3000 0.3250 0.3000 0.3000 129,147 +0.00(+0.00%)
Nov 11, 2021 0.3000 0.3100 0.3000 0.3000 64,389 +0.01(+3.45%)
Nov 09, 2021 0.2950 0.2950 0.2900 0.2900 26,600 +0.00(+0.00%)
Nov 08, 2021 0.2800 0.2900 0.2700 0.2900 52,315 +0.01(+3.57%)
Nov 05, 2021 0.2900 0.2950 0.2800 0.2800 60,808 -0.00(-1.75%)
Nov 04, 2021 0.2950 0.3000 0.2800 0.2850 113,340 -0.01(-1.72%)
Nov 03, 2021 0.2850 0.3000 0.2850 0.2900 127,500 +0.00(+0.00%)
Nov 02, 2021 0.2950 0.2950 0.2900 0.2900 22,304 +0.00(+0.00%)
Nov 01, 2021 0.3000 0.3000 0.2800 0.2900 65,994 -0.02(-4.92%)
Oct 29, 2021 0.3200 0.3250 0.3050 0.3050 39,895 -0.02(-4.69%)
Oct 28, 2021 0.3150 0.3200 0.3150 0.3200 23,455 +0.03(+10.34%)
Oct 27, 2021 0.3100 0.3100 0.2900 0.2900 198,426 -0.01(-3.33%)
Oct 26, 2021 0.3100 0.3400 0.3000 0.3000 32,800 -0.02(-6.25%)
Oct 25, 2021 0.3050 0.3450 0.3050 0.3200 155,551 -0.01(-1.54%)
Oct 22, 2021 0.3100 0.3550 0.3000 0.3250 185,527 +0.04(+14.04%)
Oct 21, 2021 0.2900 0.2900 0.2850 0.2850 89,106 +0.00(+0.00%)
Oct 20, 2021 0.2800 0.3050 0.2800 0.2850 159,300 +0.00(+1.79%)
Oct 19, 2021 0.3150 0.3150 0.2750 0.2800 237,120 -0.01(-3.45%)
Oct 18, 2021 0.3200 0.3200 0.2900 0.2900 453,735 -0.03(-9.38%)
Oct 15, 2021 0.2800 0.3200 0.2750 0.3200 1,089,874 +0.05(+18.52%)
Oct 14, 2021 0.2900 0.2950 0.2700 0.2700 359,953 -0.02(-6.90%)
Oct 13, 2021 0.2800 0.2900 0.2700 0.2900 438,224 +0.01(+3.57%)
Oct 12, 2021 0.2900 0.2900 0.2800 0.2800 121,878 -0.01(-3.45%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2021 0.3100 0.3100 0.2900 0.2900 45,362 +0.01(+5.45%)
Oct 06, 2021 0.2800 0.2800 0.2750 0.2750 13,203 -0.01(-5.17%)
Oct 05, 2021 0.2800 0.2900 0.2800 0.2900 33,000 +0.00(+0.00%)
Oct 04, 2021 0.3000 0.3000 0.2900 0.2900 47,941 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.