Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.426 10.29 9.426 9.960 231,436 +0.17(+1.69%)
Dec 29, 2022 9.120 9.960 9.180 9.794 199,305 +0.16(+1.71%)
Dec 28, 2022 9.295 10.19 9.006 9.630 337,196 +0.18(+1.85%)
Dec 27, 2022 11.16 11.28 9.228 9.455 497,146 -2.17(-18.69%)
Dec 23, 2022 13.08 14.04 11.34 11.63 1,064,430 +0.17(+1.46%)
Dec 22, 2022 10.08 11.88 9.001 11.46 597,114 +1.20(+11.72%)
Dec 21, 2022 8.280 10.29 8.162 10.26 529,869 +2.09(+25.63%)
Dec 20, 2022 7.920 8.317 7.516 8.166 223,153 +0.11(+1.34%)
Dec 19, 2022 8.401 8.526 7.980 8.058 281,363 -0.47(-5.49%)
Dec 16, 2022 8.400 9.089 8.100 8.526 444,373 -0.18(-2.09%)
Dec 15, 2022 9.960 10.08 7.801 8.708 1,534,600 +0.99(+12.77%)
Dec 14, 2022 7.649 8.040 7.320 7.722 230,958 +0.04(+0.55%)
Dec 13, 2022 8.280 8.509 7.444 7.680 267,650 -0.31(-3.90%)
Dec 12, 2022 8.338 8.423 7.807 7.992 151,488 -0.41(-4.86%)
Dec 09, 2022 8.160 8.886 7.544 8.400 557,871 -0.01(-0.10%)
Dec 08, 2022 10.19 10.41 8.408 8.408 610,943 -0.71(-7.83%)
Dec 07, 2022 9.480 9.720 8.880 9.122 251,990 -0.42(-4.39%)
Dec 06, 2022 12.12 12.12 9.373 9.541 694,027 -2.70(-22.05%)
Dec 05, 2022 12.00 12.60 11.76 12.24 245,432 +0.00(+0.00%)
Dec 02, 2022 12.60 12.60 11.52 12.24 259,402 -0.36(-2.86%)
Dec 01, 2022 12.48 13.68 12.36 12.60 583,232 +0.36(+2.94%)
Nov 30, 2022 12.36 12.96 11.58 12.24 378,529 +0.12(+0.99%)
Nov 29, 2022 11.88 12.24 11.28 12.12 151,830 +0.25(+2.12%)
Nov 28, 2022 12.12 12.72 11.40 11.87 267,654 -1.09(-8.43%)
Nov 25, 2022 13.08 13.20 12.60 12.96 92,052 +0.00(+0.00%)
Nov 23, 2022 12.72 12.96 12.00 12.96 357,614 +0.48(+3.85%)
Nov 22, 2022 13.80 13.80 12.48 12.48 363,927 -1.32(-9.57%)
Nov 21, 2022 13.20 14.16 12.96 13.80 426,555 +0.36(+2.68%)
Nov 18, 2022 13.44 13.74 13.08 13.44 199,607 +0.36(+2.75%)
Nov 17, 2022 13.68 13.68 12.96 13.08 195,669 -0.60(-4.39%)
Nov 16, 2022 13.68 13.80 13.20 13.68 183,735 -0.12(-0.87%)
Nov 15, 2022 14.16 14.40 13.68 13.80 315,633 +0.00(+0.00%)
Nov 14, 2022 14.16 14.40 13.32 13.80 338,249 -0.36(-2.54%)
Nov 11, 2022 14.04 15.48 13.56 14.16 1,180,365 -6.72(-32.18%)
Nov 10, 2022 18.60 22.20 18.36 20.88 385,163 +3.48(+20.00%)
Nov 09, 2022 19.32 19.68 17.40 17.40 252,199 -2.28(-11.59%)
Nov 08, 2022 21.84 22.08 19.44 19.68 238,990 -1.32(-6.29%)
Nov 07, 2022 19.08 22.20 19.08 21.00 395,203 -3.84(-15.46%)
Nov 04, 2022 25.92 26.00 24.36 24.84 230,209 -1.08(-4.17%)
Nov 03, 2022 26.04 27.96 25.74 25.92 144,201 -1.20(-4.42%)
Nov 02, 2022 28.80 28.80 26.28 27.12 212,962 -1.44(-5.04%)
Nov 01, 2022 29.52 30.18 28.50 28.56 183,664 -0.36(-1.24%)
Oct 31, 2022 27.72 29.64 27.35 28.92 153,203 +0.36(+1.26%)
Oct 28, 2022 29.88 30.36 27.96 28.56 181,527 -0.72(-2.46%)
Oct 27, 2022 31.92 32.04 28.68 29.28 295,396 -1.56(-5.06%)
Oct 26, 2022 30.84 32.76 30.48 30.84 209,008 +0.48(+1.58%)
Oct 25, 2022 29.52 32.64 29.09 30.36 418,073 +1.32(+4.55%)
Oct 24, 2022 30.60 30.83 28.20 29.04 279,441 -1.92(-6.20%)
Oct 21, 2022 31.68 33.36 29.88 30.96 341,601 -0.12(-0.39%)
Oct 20, 2022 28.32 32.64 28.32 31.08 655,045 +3.00(+10.68%)
Oct 19, 2022 28.80 29.40 26.88 28.08 325,090 -1.20(-4.10%)
Oct 18, 2022 27.60 30.84 27.12 29.28 574,177 +2.64(+9.91%)
Oct 17, 2022 26.64 27.36 25.56 26.64 219,456 +0.84(+3.26%)
Oct 14, 2022 28.32 29.16 25.32 25.80 269,035 -2.40(-8.51%)
Oct 13, 2022 24.72 29.04 24.00 28.20 464,994 +2.52(+9.81%)
Oct 12, 2022 27.60 28.20 25.32 25.68 473,849 -2.40(-8.55%)
Oct 11, 2022 31.20 33.48 27.36 28.08 1,672,859 -0.24(-0.85%)
Oct 10, 2022 30.72 31.68 28.20 28.32 275,522 -2.28(-7.45%)
Oct 07, 2022 32.64 34.08 29.88 30.60 546,334 -2.64(-7.94%)
Oct 06, 2022 32.64 36.00 31.68 33.24 761,851 -0.12(-0.36%)
Oct 05, 2022 36.00 37.20 32.28 33.36 773,341 -2.64(-7.33%)
Oct 04, 2022 38.64 39.60 34.92 36.00 913,468 -1.92(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.