Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.12 -0.09 (-0.60%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.036 9.889 9.036 9.641 20,037 +0.59(+6.46%)
Dec 29, 2022 8.709 9.135 8.709 9.056 14,823 +0.37(+4.22%)
Dec 28, 2022 8.679 8.937 8.679 8.689 7,560 +0.14(+1.62%)
Dec 27, 2022 8.986 9.036 8.540 8.550 17,189 -0.48(-5.27%)
Dec 23, 2022 9.006 9.175 9.006 9.026 4,368 +0.01(+0.11%)
Dec 22, 2022 8.937 9.125 8.937 9.016 12,968 +0.08(+0.89%)
Dec 21, 2022 9.076 9.254 8.937 8.937 15,908 +0.00(+0.00%)
Dec 20, 2022 8.967 9.364 8.937 8.937 30,507 -0.05(-0.55%)
Dec 19, 2022 9.383 9.552 8.902 8.986 15,532 -0.34(-3.62%)
Dec 16, 2022 9.621 9.889 9.175 9.324 18,867 -0.30(-3.09%)
Dec 15, 2022 9.800 10.11 9.621 9.621 20,862 -0.21(-2.12%)
Dec 14, 2022 9.939 10.07 9.686 9.830 14,600 -0.11(-1.10%)
Dec 13, 2022 10.23 10.68 9.894 9.939 15,686 -0.13(-1.28%)
Dec 12, 2022 9.988 10.22 9.899 10.07 13,663 -0.18(-1.74%)
Dec 09, 2022 10.17 10.44 9.949 10.25 5,846 -0.06(-0.58%)
Dec 08, 2022 10.40 10.61 10.19 10.31 12,803 -0.16(-1.52%)
Dec 07, 2022 10.29 10.47 10.10 10.46 6,712 -0.27(-2.50%)
Dec 06, 2022 10.77 10.77 10.60 10.73 2,352 -0.18(-1.64%)
Dec 05, 2022 10.69 10.91 10.68 10.91 1,708 -0.20(-1.79%)
Dec 02, 2022 10.92 11.27 10.91 11.11 7,743 +0.06(+0.54%)
Dec 01, 2022 10.75 11.65 10.61 11.05 28,553 +0.47(+4.41%)
Nov 30, 2022 10.04 10.67 10.04 10.58 32,537 +0.60(+5.96%)
Nov 29, 2022 10.05 10.05 9.929 9.988 5,785 +0.02(+0.20%)
Nov 28, 2022 9.929 10.02 9.929 9.968 14,654 -0.05(-0.49%)
Nov 25, 2022 9.909 10.07 9.909 10.02 2,595 -0.19(-1.85%)
Nov 23, 2022 9.720 10.41 9.720 10.21 4,177 +0.48(+4.89%)
Nov 22, 2022 10.03 10.03 9.572 9.730 12,032 +0.04(+0.41%)
Nov 21, 2022 10.13 10.13 9.671 9.691 27,138 -0.28(-2.79%)
Nov 18, 2022 10.12 10.12 9.899 9.968 4,542 +0.03(+0.30%)
Nov 17, 2022 10.13 10.61 9.425 9.939 30,367 -0.35(-3.37%)
Nov 16, 2022 10.83 10.90 10.29 10.29 24,203 -0.39(-3.63%)
Nov 15, 2022 10.82 10.82 10.66 10.67 1,881 +0.02(+0.19%)
Nov 14, 2022 10.58 10.81 10.56 10.65 4,375 +0.04(+0.37%)
Nov 11, 2022 10.56 10.86 10.56 10.61 9,686 +0.18(+1.71%)
Nov 10, 2022 10.29 10.57 10.05 10.43 15,151 +0.39(+3.90%)
Nov 09, 2022 10.18 10.27 10.04 10.04 12,899 -0.13(-1.32%)
Nov 08, 2022 10.18 10.32 10.04 10.18 17,461 -0.01(-0.10%)
Nov 07, 2022 10.53 10.92 10.10 10.19 22,814 -0.74(-6.81%)
Nov 04, 2022 11.90 12.05 10.93 10.93 18,346 -1.57(-12.54%)
Nov 03, 2022 12.70 12.99 12.50 12.50 11,902 -0.62(-4.76%)
Nov 02, 2022 12.73 13.14 12.70 13.12 15,493 +0.40(+3.12%)
Nov 01, 2022 13.00 13.30 12.70 12.73 9,787 -0.18(-1.38%)
Oct 31, 2022 12.88 13.65 12.88 12.90 16,589 +0.02(+0.15%)
Oct 28, 2022 12.88 12.94 12.62 12.88 17,344 +0.19(+1.48%)
Oct 27, 2022 12.40 13.11 12.40 12.70 9,748 +0.29(+2.32%)
Oct 26, 2022 11.46 12.82 11.46 12.41 29,428 +1.07(+9.45%)
Oct 25, 2022 11.11 11.36 11.06 11.34 22,243 +0.36(+3.25%)
Oct 24, 2022 10.86 11.35 10.78 10.98 19,382 +0.17(+1.56%)
Oct 21, 2022 10.94 11.21 10.81 10.81 3,385 -0.09(-0.82%)
Oct 20, 2022 10.88 11.21 10.65 10.90 5,414 +0.12(+1.10%)
Oct 19, 2022 10.84 11.11 10.74 10.78 3,514 -0.10(-0.91%)
Oct 18, 2022 10.90 11.11 10.65 10.88 2,484 +0.26(+2.43%)
Oct 17, 2022 10.88 11.35 10.61 10.62 6,733 -0.14(-1.29%)
Oct 14, 2022 10.73 11.76 10.57 10.76 6,383 +0.01(+0.09%)
Oct 13, 2022 10.11 10.77 10.11 10.75 4,566 +0.34(+3.24%)
Oct 12, 2022 10.22 10.41 9.969 10.41 11,571 +0.34(+3.35%)
Oct 11, 2022 10.37 10.61 10.08 10.08 9,527 -0.24(-2.31%)
Oct 10, 2022 10.41 10.86 10.12 10.32 12,209 +0.05(+0.48%)
Oct 07, 2022 10.45 10.46 10.03 10.27 12,438 -0.44(-4.08%)
Oct 06, 2022 10.68 10.93 10.42 10.70 10,852 -0.43(-3.83%)
Oct 05, 2022 11.52 11.59 10.98 11.13 14,799 -0.47(-4.02%)
Oct 04, 2022 12.26 12.26 11.60 11.60 10,180 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.