Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.940 +0.120 (+4.26%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.290 4.000 2.586 3.030 9,656,864 +1.13(+59.47%)
Dec 28, 2023 1.910 2.037 1.900 1.900 749,395 +0.00(+0.00%)
Dec 27, 2023 2.000 2.050 1.750 1.900 14,545 -0.10(-5.00%)
Dec 26, 2023 2.020 2.020 2.000 2.000 549 -0.03(-1.29%)
Dec 22, 2023 2.020 2.026 2.020 2.026 1,205 +0.01(+0.31%)
Dec 21, 2023 2.020 2.020 2.020 2.020 382 +0.00(+0.00%)
Dec 20, 2023 2.020 2.020 2.020 2.020 340 -0.01(-0.59%)
Dec 19, 2023 2.032 2.032 2.032 2.032 680 +0.01(+0.59%)
Dec 18, 2023 2.050 2.080 2.020 2.020 1,459 -0.08(-3.80%)
Dec 15, 2023 2.090 2.100 2.070 2.100 4,045 +0.05(+2.44%)
Dec 13, 2023 2.050 182 -0.05(-2.38%)
Dec 12, 2023 2.100 2.100 2.100 2.100 206 +0.00(+0.00%)
Dec 11, 2023 2.100 2.100 2.100 2.100 1,513 +0.04(+2.04%)
Dec 08, 2023 2.100 2.100 2.021 2.058 1,866 +0.03(+1.38%)
Dec 07, 2023 2.070 2.070 2.020 2.030 1,005 -0.12(-5.58%)
Dec 06, 2023 2.327 2.327 2.028 2.150 1,904 +0.13(+6.44%)
Dec 05, 2023 2.020 2.020 2.020 2.020 379 -0.09(-4.41%)
Dec 04, 2023 2.190 2.190 2.021 2.113 2,386 +0.09(+4.35%)
Dec 01, 2023 2.010 2.095 2.000 2.025 36,010 -0.08(-4.03%)
Nov 30, 2023 2.380 2.380 2.110 2.110 1,918 +0.10(+4.98%)
Nov 28, 2023 2.010 85 -0.11(-5.19%)
Nov 27, 2023 2.104 2.170 2.104 2.120 4,003 -0.28(-11.67%)
Nov 24, 2023 2.360 2.400 2.230 2.400 4,923 +0.29(+13.75%)
Nov 22, 2023 2.010 2.110 2.010 2.110 2,357 +0.10(+4.97%)
Nov 21, 2023 2.010 2.010 2.010 2.010 223 -0.04(-1.95%)
Nov 20, 2023 2.080 2.190 2.010 2.050 4,957 +0.04(+1.99%)
Nov 17, 2023 2.030 2.030 2.010 2.010 2,880 -0.09(-4.29%)
Nov 15, 2023 2.100 0 +0.08(+3.96%)
Nov 09, 2023 2.020 25 +0.01(+0.50%)
Nov 08, 2023 2.010 2.010 2.010 2.010 121 -0.03(-1.37%)
Nov 07, 2023 2.010 2.038 2.010 2.038 460 +0.03(+1.39%)
Nov 06, 2023 2.010 2.050 2.010 2.010 854 -0.09(-4.29%)
Nov 02, 2023 2.100 84 +0.06(+2.94%)
Nov 01, 2023 2.030 2.040 2.010 2.040 1,467 -0.06(-2.86%)
Oct 31, 2023 2.020 2.100 2.020 2.100 2,042 +0.05(+2.44%)
Oct 30, 2023 2.010 2.160 2.010 2.050 3,821 +0.04(+1.99%)
Oct 27, 2023 2.100 2.100 2.010 2.010 6,138 -0.11(-5.19%)
Oct 26, 2023 2.120 2.120 2.120 2.120 286 +0.05(+2.42%)
Oct 25, 2023 2.050 2.135 2.040 2.070 1,090 -0.12(-5.48%)
Oct 24, 2023 2.190 2.190 2.190 2.190 216 +0.13(+6.31%)
Oct 23, 2023 2.010 2.110 2.010 2.060 2,784 -0.03(-1.44%)
Oct 19, 2023 2.090 17 +0.07(+3.39%)
Oct 18, 2023 2.010 2.084 2.010 2.022 1,856 -0.07(-3.28%)
Oct 17, 2023 2.100 2.110 2.010 2.090 4,126 +0.08(+3.98%)
Oct 16, 2023 2.120 2.120 2.010 2.010 626 -0.00(-0.07%)
Oct 13, 2023 2.010 2.011 2.010 2.011 1,681 -0.01(-0.43%)
Oct 12, 2023 2.010 2.020 2.010 2.020 1,046 +0.01(+0.50%)
Oct 10, 2023 2.010 180 -0.00(-0.03%)
Oct 09, 2023 2.160 2.180 2.010 2.011 4,326 -0.07(-3.34%)
Oct 06, 2023 2.010 2.160 2.010 2.080 18,407 +0.06(+2.72%)
Oct 05, 2023 2.010 2.151 2.010 2.025 8,620 -0.08(-3.57%)
Oct 04, 2023 2.180 2.180 2.010 2.100 9,415 -0.17(-7.49%)
Oct 03, 2023 2.310 2.310 2.270 2.270 1,749 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.