Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.298 6.350 6.157 6.232 442,600 -0.00(-0.04%)
Feb 27, 2002 6.062 6.312 6.003 6.235 1,393,200 +0.57(+9.99%)
Feb 26, 2002 5.600 5.680 5.535 5.669 177,900 +0.14(+2.60%)
Feb 25, 2002 5.594 5.652 5.522 5.525 245,700 -0.07(-1.23%)
Feb 22, 2002 5.581 5.625 5.412 5.594 193,800 +0.00(+0.02%)
Feb 21, 2002 5.600 5.688 5.569 5.593 134,200 -0.01(-0.20%)
Feb 20, 2002 5.450 5.612 5.450 5.604 239,000 +0.16(+2.99%)
Feb 19, 2002 5.438 5.481 5.388 5.441 410,000 -0.07(-1.25%)
Feb 18, 2002 5.525 5.549 5.389 5.510 150,400 +0.00(+0.00%)
Feb 15, 2002 5.525 5.549 5.389 5.510 150,300 -0.02(-0.43%)
Feb 14, 2002 5.599 5.612 5.531 5.534 135,900 -0.03(-0.61%)
Feb 13, 2002 5.510 5.567 5.470 5.567 246,900 +0.07(+1.23%)
Feb 12, 2002 5.650 5.650 5.500 5.500 536,900 -0.17(-2.96%)
Feb 11, 2002 5.513 5.688 5.513 5.668 391,100 +0.22(+3.99%)
Feb 08, 2002 5.200 5.500 5.200 5.450 482,000 +0.18(+3.49%)
Feb 07, 2002 5.188 5.306 5.188 5.266 442,100 -0.08(-1.57%)
Feb 06, 2002 5.463 5.513 5.316 5.350 586,200 -0.12(-2.28%)
Feb 05, 2002 5.489 5.530 5.450 5.475 488,500 -0.02(-0.27%)
Feb 04, 2002 5.749 5.749 5.465 5.490 532,300 -0.25(-4.36%)
Feb 01, 2002 5.719 5.938 5.662 5.740 933,000 -0.03(-0.50%)
Jan 31, 2002 5.861 5.861 5.728 5.769 188,900 -0.09(-1.60%)
Jan 30, 2002 5.756 5.872 5.562 5.862 285,500 +0.09(+1.60%)
Jan 29, 2002 5.825 5.838 5.720 5.770 808,400 -0.06(-1.07%)
Jan 28, 2002 5.619 5.832 5.607 5.832 822,500 +0.30(+5.35%)
Jan 25, 2002 5.556 5.556 5.482 5.536 454,600 -0.02(-0.32%)
Jan 24, 2002 5.412 5.619 5.400 5.554 718,900 +0.18(+3.33%)
Jan 23, 2002 5.369 5.375 5.185 5.375 636,900 +0.10(+1.82%)
Jan 22, 2002 5.325 5.331 5.231 5.279 347,600 -0.00(-0.05%)
Jan 21, 2002 5.237 5.281 5.200 5.281 409,600 +0.00(+0.00%)
Jan 18, 2002 5.237 5.281 5.200 5.281 407,400 +0.02(+0.33%)
Jan 17, 2002 5.188 5.268 5.162 5.264 396,800 +0.13(+2.46%)
Jan 16, 2002 5.178 5.218 5.094 5.138 481,500 -0.04(-0.77%)
Jan 15, 2002 5.048 5.185 5.048 5.178 168,800 +0.14(+2.78%)
Jan 14, 2002 5.106 5.119 5.032 5.037 1,000,000 -0.08(-1.56%)
Jan 11, 2002 5.188 5.188 5.109 5.117 1,150,000 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.