Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.60 10.71 10.46 10.71 112,998 +0.04(+0.40%)
Feb 27, 2002 10.81 10.85 10.55 10.67 106,475 -0.02(-0.22%)
Feb 26, 2002 10.67 10.73 10.50 10.69 65,968 +0.05(+0.49%)
Feb 25, 2002 10.87 10.91 10.55 10.64 48,818 -0.23(-2.10%)
Feb 22, 2002 10.43 10.88 10.31 10.87 60,813 +0.48(+4.62%)
Feb 21, 2002 10.46 10.57 10.34 10.39 80,172 -0.07(-0.64%)
Feb 20, 2002 10.69 10.76 10.44 10.46 115,839 -0.23(-2.18%)
Feb 19, 2002 10.76 10.87 10.57 10.69 106,580 -0.17(-1.57%)
Feb 18, 2002 10.88 10.93 10.75 10.86 33,457 +0.00(+0.00%)
Feb 15, 2002 10.88 10.93 10.75 10.86 33,457 +0.02(+0.22%)
Feb 14, 2002 10.93 10.95 10.79 10.84 45,451 -0.09(-0.83%)
Feb 13, 2002 10.69 10.93 10.69 10.93 29,249 +0.06(+0.57%)
Feb 12, 2002 10.91 10.93 10.86 10.86 84,170 -0.05(-0.44%)
Feb 11, 2002 10.98 10.98 10.86 10.91 48,818 -0.01(-0.13%)
Feb 08, 2002 10.88 10.93 10.70 10.93 169,918 -0.19(-1.71%)
Feb 07, 2002 11.17 11.20 11.03 11.12 92,797 -0.09(-0.85%)
Feb 06, 2002 10.88 11.22 10.84 11.21 121,099 +0.21(+1.90%)
Feb 05, 2002 11.03 11.03 10.71 11.00 94,691 -0.07(-0.64%)
Feb 04, 2002 11.07 11.09 10.98 11.07 75,753 +0.12(+1.08%)
Feb 01, 2002 10.88 10.98 10.85 10.95 79,014 +0.07(+0.66%)
Jan 31, 2002 10.88 10.88 10.79 10.88 114,576 -0.11(-1.04%)
Jan 30, 2002 10.98 11.05 10.78 11.00 87,537 -0.10(-0.90%)
Jan 29, 2002 10.86 11.10 10.81 11.10 198,641 +0.19(+1.74%)
Jan 28, 2002 10.86 10.91 10.79 10.91 53,553 +0.04(+0.39%)
Jan 25, 2002 10.91 10.91 10.84 10.86 56,183 +0.00(+0.04%)
Jan 24, 2002 10.91 10.92 10.81 10.86 24,830 -0.01(-0.13%)
Jan 23, 2002 10.55 10.88 10.54 10.87 40,506 +0.34(+3.25%)
Jan 22, 2002 10.79 10.84 10.53 10.53 61,128 -0.17(-1.60%)
Jan 21, 2002 11.07 11.08 10.70 10.70 37,666 +0.00(+0.00%)
Jan 18, 2002 11.07 11.08 10.70 10.70 37,350 -0.32(-2.93%)
Jan 17, 2002 10.98 11.03 10.84 11.03 138,249 +0.04(+0.39%)
Jan 16, 2002 11.26 11.26 10.98 10.98 44,715 -0.21(-1.87%)
Jan 15, 2002 11.16 11.24 11.07 11.19 112,998 +0.03(+0.26%)
Jan 14, 2002 11.29 11.29 11.08 11.16 109,526 -0.14(-1.22%)
Jan 11, 2002 11.31 11.38 11.27 11.30 129,832 -0.01(-0.08%)
Jan 10, 2002 11.17 11.31 11.13 11.31 145,404 -0.40(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.