Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.788 7.795 7.633 7.633 70,353 -0.16(-2.00%)
Feb 27, 2003 7.698 7.788 7.678 7.788 31,866 +0.05(+0.67%)
Feb 26, 2003 7.762 7.762 7.639 7.737 40,487 -0.05(-0.67%)
Feb 25, 2003 7.665 7.788 7.633 7.788 46,491 +0.15(+1.96%)
Feb 24, 2003 7.659 7.724 7.633 7.639 61,732 -0.15(-1.92%)
Feb 21, 2003 7.652 7.795 7.639 7.788 42,950 +0.11(+1.44%)
Feb 20, 2003 7.724 7.724 7.646 7.678 26,016 -0.05(-0.59%)
Feb 19, 2003 7.600 7.724 7.600 7.724 82,822 -0.07(-0.92%)
Feb 18, 2003 7.795 7.814 7.711 7.795 90,058 -0.13(-1.64%)
Feb 14, 2003 7.724 8.048 7.665 7.925 45,259 +0.14(+1.75%)
Feb 13, 2003 7.762 7.788 7.639 7.788 48,338 +0.03(+0.42%)
Feb 12, 2003 7.717 7.795 7.633 7.756 70,199 +0.04(+0.51%)
Feb 11, 2003 7.827 7.866 7.613 7.717 63,271 -0.08(-1.00%)
Feb 10, 2003 7.860 7.879 7.717 7.795 102,835 -0.05(-0.58%)
Feb 07, 2003 7.892 7.951 7.840 7.840 75,895 -0.04(-0.49%)
Feb 06, 2003 7.957 7.964 7.879 7.879 62,501 -0.08(-0.98%)
Feb 05, 2003 8.003 8.042 7.951 7.957 62,655 -0.01(-0.16%)
Feb 04, 2003 7.918 8.003 7.905 7.970 55,420 +0.01(+0.16%)
Feb 03, 2003 8.029 8.035 7.951 7.957 34,945 -0.01(-0.08%)
Jan 31, 2003 7.873 7.996 7.873 7.964 88,518 +0.06(+0.82%)
Jan 30, 2003 8.055 8.055 7.866 7.899 66,812 -0.12(-1.54%)
Jan 29, 2003 7.892 8.022 7.860 8.022 69,891 +0.12(+1.56%)
Jan 28, 2003 7.892 7.951 7.827 7.899 100,064 +0.07(+0.91%)
Jan 27, 2003 7.892 7.938 7.827 7.827 57,575 -0.03(-0.41%)
Jan 24, 2003 7.964 7.964 7.834 7.860 88,826 -0.10(-1.31%)
Jan 23, 2003 7.983 8.029 7.931 7.964 47,723 +0.04(+0.49%)
Jan 22, 2003 8.068 8.068 7.925 7.925 46,645 -0.10(-1.29%)
Jan 21, 2003 8.022 8.081 7.990 8.029 48,492 +0.01(+0.08%)
Jan 17, 2003 8.126 8.126 7.990 8.022 56,497 -0.06(-0.72%)
Jan 16, 2003 8.022 8.126 8.022 8.081 291,572 +0.01(+0.08%)
Jan 15, 2003 8.152 8.152 7.873 8.074 158,871 +0.12(+1.47%)
Jan 14, 2003 7.827 7.990 7.827 7.957 61,424 +0.12(+1.58%)
Jan 13, 2003 7.957 7.957 7.834 7.834 54,188 -0.16(-1.95%)
Jan 10, 2003 7.834 7.990 7.795 7.990 132,700 +0.09(+1.15%)
Jan 09, 2003 7.860 7.983 7.840 7.899 52,187 +0.07(+0.91%)
Jan 08, 2003 7.827 7.983 7.821 7.827 80,359 +0.00(+0.00%)
Jan 07, 2003 7.795 7.931 7.795 7.827 92,367 -0.16(-1.95%)
Jan 06, 2003 7.892 7.983 7.808 7.983 105,760 +0.16(+1.99%)
Jan 03, 2003 7.678 7.951 7.678 7.827 104,990 +0.12(+1.52%)
Jan 02, 2003 7.535 7.711 7.477 7.711 66,812 +0.24(+3.22%)
Dec 31, 2002 7.483 7.782 7.470 7.470 163,951 +0.03(+0.44%)
Dec 30, 2002 7.366 7.503 7.340 7.438 154,869 +0.10(+1.33%)
Dec 27, 2002 7.509 7.568 7.340 7.340 88,672 -0.29(-3.83%)
Dec 26, 2002 7.665 7.795 7.633 7.633 32,174 -0.08(-1.01%)
Dec 24, 2002 7.730 7.788 7.613 7.711 37,562 -0.05(-0.59%)
Dec 23, 2002 7.633 7.762 7.620 7.756 67,889 +0.16(+2.05%)
Dec 20, 2002 7.405 7.626 7.399 7.600 126,697 +0.26(+3.54%)
Dec 19, 2002 7.438 7.503 7.327 7.340 51,417 -0.03(-0.44%)
Dec 18, 2002 7.555 7.555 7.314 7.373 82,976 -0.12(-1.56%)
Dec 17, 2002 7.594 7.594 7.444 7.490 70,353 -0.10(-1.28%)
Dec 16, 2002 7.477 7.594 7.457 7.587 64,657 +0.14(+1.83%)
Dec 13, 2002 7.470 7.626 7.425 7.451 81,898 +0.01(+0.09%)
Dec 12, 2002 7.503 7.626 7.431 7.444 66,504 -0.12(-1.63%)
Dec 11, 2002 7.581 7.594 7.405 7.568 36,792 -0.01(-0.17%)
Dec 10, 2002 7.535 7.594 7.405 7.581 50,801 +0.10(+1.30%)
Dec 09, 2002 7.542 7.620 7.360 7.483 65,426 -0.06(-0.78%)
Dec 06, 2002 7.405 7.600 7.379 7.542 39,717 +0.10(+1.40%)
Dec 05, 2002 7.548 7.633 7.399 7.438 88,518 -0.16(-2.14%)
Dec 04, 2002 7.373 7.691 7.373 7.600 54,034 +0.18(+2.36%)
Dec 03, 2002 7.444 7.555 7.405 7.425 44,952 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.