Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.091 3.133 3.063 3.123 660,504 +0.02(+0.79%)
Feb 26, 2004 3.105 3.116 3.081 3.098 521,360 -0.01(-0.45%)
Feb 25, 2004 3.126 3.126 3.095 3.112 557,434 -0.00(-0.11%)
Feb 24, 2004 3.056 3.119 3.056 3.116 818,258 +0.03(+1.13%)
Feb 23, 2004 3.091 3.123 3.039 3.081 880,672 -0.03(-1.12%)
Feb 20, 2004 3.168 3.168 3.091 3.116 884,108 -0.05(-1.65%)
Feb 19, 2004 3.171 3.175 3.144 3.168 719,769 +0.00(+0.00%)
Feb 18, 2004 3.164 3.213 3.154 3.168 695,147 -0.02(-0.66%)
Feb 17, 2004 3.213 3.220 3.182 3.189 861,203 -0.03(-0.98%)
Feb 13, 2004 3.178 3.220 3.178 3.220 785,046 +0.02(+0.77%)
Feb 12, 2004 3.147 3.196 3.140 3.196 963,700 +0.07(+2.12%)
Feb 11, 2004 3.116 3.157 3.109 3.130 734,371 +0.01(+0.45%)
Feb 10, 2004 3.091 3.144 3.091 3.116 1,101,986 -0.00(-0.11%)
Feb 09, 2004 3.088 3.137 3.088 3.119 972,290 +0.03(+1.02%)
Feb 06, 2004 3.063 3.098 3.063 3.088 1,095,114 +0.03(+0.91%)
Feb 05, 2004 3.056 3.084 3.046 3.060 898,996 -0.01(-0.23%)
Feb 04, 2004 3.067 3.095 3.046 3.067 1,216,794 -0.00(-0.11%)
Feb 03, 2004 3.074 3.098 3.060 3.070 969,427 -0.01(-0.34%)
Feb 02, 2004 3.039 3.105 3.039 3.081 956,257 -0.03(-0.90%)
Jan 30, 2004 3.102 3.109 3.032 3.109 852,901 +0.02(+0.57%)
Jan 29, 2004 3.227 3.227 2.798 3.091 2,978,425 -0.10(-3.28%)
Jan 28, 2004 3.206 3.231 3.189 3.196 720,914 +0.01(+0.44%)
Jan 27, 2004 3.150 3.206 3.150 3.182 848,892 +0.04(+1.34%)
Jan 26, 2004 3.157 3.157 3.126 3.140 1,110,861 -0.02(-0.55%)
Jan 23, 2004 3.175 3.178 3.150 3.157 840,876 -0.01(-0.33%)
Jan 22, 2004 3.175 3.178 3.157 3.168 886,112 +0.00(+0.11%)
Jan 21, 2004 3.154 3.168 3.150 3.164 880,100 +0.00(+0.00%)
Jan 20, 2004 3.130 3.175 3.130 3.164 920,182 +0.03(+1.12%)
Jan 16, 2004 3.206 3.213 3.109 3.130 1,579,255 -0.09(-2.82%)
Jan 15, 2004 3.255 3.262 3.213 3.220 843,453 -0.03(-1.07%)
Jan 14, 2004 3.283 3.283 3.248 3.255 965,991 +0.00(+0.00%)
Jan 13, 2004 3.266 3.266 3.224 3.255 671,670 +0.00(+0.00%)
Jan 12, 2004 3.266 3.283 3.238 3.255 834,577 +0.02(+0.76%)
Jan 09, 2004 3.185 3.283 3.185 3.231 897,850 +0.04(+1.20%)
Jan 08, 2004 3.147 3.189 3.133 3.192 964,846 +0.04(+1.33%)
Jan 07, 2004 3.192 3.192 3.144 3.150 1,243,706 -0.02(-0.77%)
Jan 06, 2004 3.192 3.203 3.157 3.175 1,174,993 -0.02(-0.66%)
Jan 05, 2004 3.231 3.238 3.105 3.196 2,332,809 -0.04(-1.29%)
Jan 02, 2004 3.318 3.318 3.217 3.238 807,665 -0.09(-2.63%)
Dec 31, 2003 3.332 3.353 3.308 3.325 647,334 +0.01(+0.21%)
Dec 30, 2003 3.336 3.367 3.273 3.318 1,010,082 -0.02(-0.52%)
Dec 29, 2003 3.311 3.426 3.315 3.336 709,462 +0.02(+0.74%)
Dec 26, 2003 3.262 3.315 3.262 3.311 394,527 +0.05(+1.50%)
Dec 24, 2003 3.231 3.276 3.231 3.262 315,507 +0.02(+0.65%)
Dec 23, 2003 3.227 3.252 3.217 3.241 840,017 +0.01(+0.22%)
Dec 22, 2003 3.234 3.245 3.213 3.234 771,590 +0.03(+0.98%)
Dec 19, 2003 3.262 3.262 3.196 3.203 818,544 -0.04(-1.29%)
Dec 18, 2003 3.269 3.269 3.252 3.245 719,769 -0.01(-0.32%)
Dec 17, 2003 3.238 3.262 3.231 3.255 772,163 +0.03(+0.87%)
Dec 16, 2003 3.227 3.227 3.182 3.227 773,594 +0.01(+0.43%)
Dec 15, 2003 3.301 3.311 3.213 3.213 1,147,508 -0.01(-0.43%)
Dec 12, 2003 3.192 3.269 3.189 3.227 807,665 +0.00(+0.11%)
Dec 11, 2003 3.189 3.227 3.150 3.224 888,402 +0.03(+1.10%)
Dec 10, 2003 3.199 3.199 3.171 3.189 968,854 -0.01(-0.22%)
Dec 09, 2003 3.217 3.217 3.196 3.196 902,718 -0.02(-0.65%)
Dec 08, 2003 3.150 3.217 3.150 3.217 934,497 +0.07(+2.11%)
Dec 05, 2003 3.171 3.171 3.171 3.150 634,164 -0.01(-0.33%)
Dec 04, 2003 3.157 3.161 3.123 3.161 825,702 +0.03(+1.12%)
Dec 03, 2003 3.168 3.178 3.126 3.126 864,925 -0.04(-1.32%)
Dec 02, 2003 3.161 3.168 3.140 3.168 1,039,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.