Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.507 1.515 1.507 1.515 26,082 +0.02(+1.09%)
Feb 25, 2005 1.497 1.498 1.497 1.498 1,336 +0.03(+1.71%)
Feb 24, 2005 1.515 1.515 1.455 1.473 11,181 -0.00(-0.19%)
Feb 23, 2005 1.477 1.478 1.476 1.476 3,118 -0.01(-0.42%)
Feb 22, 2005 1.515 1.515 1.478 1.482 5,212 -0.03(-2.19%)
Feb 18, 2005 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Feb 17, 2005 1.514 1.515 1.478 1.515 2,280 +0.00(+0.30%)
Feb 16, 2005 1.495 1.514 1.457 1.511 7,573 +0.03(+2.24%)
Feb 15, 2005 1.448 1.487 1.445 1.478 7,662 +0.03(+1.90%)
Feb 14, 2005 1.452 1.452 1.450 1.450 2,227 -0.03(-2.12%)
Feb 11, 2005 1.427 1.492 1.427 1.482 5,345 -0.02(-1.09%)
Feb 10, 2005 1.474 1.502 1.435 1.498 13,676 +0.02(+1.29%)
Feb 09, 2005 1.508 1.508 1.479 1.479 2,227 -0.03(-1.86%)
Feb 08, 2005 1.507 1.529 1.507 1.507 21,396 -0.02(-1.47%)
Feb 07, 2005 1.543 1.543 1.519 1.529 7,127 -0.05(-3.33%)
Feb 04, 2005 1.566 1.582 1.513 1.582 8,909 +0.01(+0.71%)
Feb 03, 2005 1.569 1.585 1.529 1.571 30,100 +0.00(+0.14%)
Feb 02, 2005 1.557 1.569 1.550 1.569 7,573 +0.03(+1.64%)
Feb 01, 2005 1.515 1.543 1.495 1.543 15,083 +0.03(+1.85%)
Jan 31, 2005 1.504 1.515 1.501 1.515 27,957 +0.01(+0.93%)
Jan 28, 2005 1.515 1.515 1.501 1.501 4,009 -0.01(-0.56%)
Jan 27, 2005 1.510 1.510 1.510 1.510 1,336 -0.00(-0.07%)
Jan 26, 2005 1.459 1.529 1.454 1.511 15,591 +0.06(+3.98%)
Jan 25, 2005 1.442 1.454 1.442 1.453 9,466 +0.02(+1.49%)
Jan 24, 2005 1.433 1.442 1.422 1.432 269,512 -0.00(-0.08%)
Jan 21, 2005 1.431 1.433 1.416 1.433 2,588 +0.01(+0.35%)
Jan 20, 2005 1.431 1.431 1.422 1.428 8,464 +0.00(+0.35%)
Jan 19, 2005 1.431 1.431 1.423 1.423 7,350 -0.00(-0.27%)
Jan 18, 2005 1.431 1.431 1.427 1.427 8,584 -0.01(-0.47%)
Jan 14, 2005 1.417 1.433 1.409 1.433 31,713 +0.01(+0.55%)
Jan 13, 2005 1.428 1.428 1.425 1.425 10,245 -0.01(-0.59%)
Jan 12, 2005 1.434 1.434 1.418 1.434 12,887 +0.00(+0.00%)
Jan 11, 2005 1.428 1.434 1.428 1.434 28,532 +0.00(+0.00%)
Jan 10, 2005 1.361 1.434 1.347 1.434 23,405 +0.00(+0.00%)
Jan 07, 2005 1.434 1.434 1.431 1.434 18,264 +0.00(+0.00%)
Jan 06, 2005 1.434 1.434 1.434 1.434 41,429 +0.01(+0.39%)
Jan 05, 2005 1.375 1.428 1.375 1.428 11,582 +0.03(+2.00%)
Jan 04, 2005 1.365 1.434 1.364 1.400 16,482 -0.00(-0.20%)
Jan 03, 2005 1.404 1.431 1.403 1.403 6,646 -0.03(-2.15%)
Dec 31, 2004 1.434 1.434 1.434 1.434 4,900 +0.00(+0.00%)
Dec 30, 2004 1.403 1.434 1.403 1.434 1,336 +0.00(+0.04%)
Dec 29, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Dec 28, 2004 1.433 1.433 1.375 1.433 4,009 +0.00(+0.04%)
Dec 27, 2004 1.350 1.433 1.350 1.433 7,573 -0.00(-0.04%)
Dec 23, 2004 1.431 1.433 1.431 1.433 13,809 +0.00(+0.00%)
Dec 22, 2004 1.347 1.433 1.347 1.433 4,454 -0.00(-0.04%)
Dec 21, 2004 1.434 1.434 1.434 1.434 445 +0.00(+0.08%)
Dec 20, 2004 1.369 1.433 1.369 1.433 4,009 -0.00(-0.04%)
Dec 17, 2004 1.434 1.434 1.433 1.433 890 +0.00(+0.00%)
Dec 16, 2004 1.433 1.433 1.433 1.433 14,255 +0.03(+2.12%)
Dec 15, 2004 1.431 1.431 1.404 1.404 10,691 +0.00(+0.00%)
Dec 14, 2004 1.425 1.439 1.397 1.404 8,018 -0.04(-2.50%)
Dec 13, 2004 1.431 1.439 1.431 1.439 86,867 +0.01(+0.35%)
Dec 10, 2004 1.431 1.445 1.431 1.434 3,118 -0.01(-0.39%)
Dec 09, 2004 1.445 1.445 1.440 1.440 20,046 -0.01(-0.35%)
Dec 08, 2004 1.445 1.445 1.434 1.445 31,183 +0.01(+0.71%)
Dec 07, 2004 1.434 1.445 1.431 1.435 53,456 +0.02(+1.67%)
Dec 06, 2004 1.420 1.420 1.409 1.411 14,255 +0.00(+0.16%)
Dec 03, 2004 1.432 1.433 1.409 1.409 4,454 -0.02(-1.65%)
Dec 02, 2004 1.433 1.433 1.433 1.433 9,800 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.