Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 27, 2007 0.2500 0.2950 0.2500 0.2950 9,000 -0.01(-3.28%)
Feb 26, 2007 0.2200 0.3050 0.2200 0.3050 115,500 +0.08(+35.56%)
Feb 23, 2007 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+12.50%)
Feb 22, 2007 0.2000 0.2000 0.2000 0.2000 50,000 -0.00(-2.44%)
Feb 21, 2007 0.2100 0.2200 0.2050 0.2050 51,750 +0.01(+5.13%)
Feb 20, 2007 0.1600 0.1950 0.1600 0.1950 10,700 +0.04(+21.88%)
Feb 16, 2007 0.1600 0.1600 0.1600 0.1600 2,400 +0.00(+0.00%)
Feb 15, 2007 0.2150 0.2150 0.1600 0.1600 1,700 +0.01(+3.23%)
Feb 14, 2007 0.1600 0.1600 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 13, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 12, 2007 0.1700 0.1700 0.1550 0.1550 35,500 -0.02(-13.89%)
Feb 09, 2007 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Feb 08, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 07, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 06, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 05, 2007 0.1800 0.1800 0.1650 0.1650 1,000 -0.01(-8.33%)
Feb 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 01, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2007 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jan 30, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2007 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Jan 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 19, 2007 0.1700 0.1700 0.1700 0.1700 15,000 -0.02(-10.53%)
Jan 18, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 17, 2007 0.2200 0.2200 0.1900 0.1900 6,000 -0.04(-17.39%)
Jan 16, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 12, 2007 0.2200 0.2200 0.2200 0.2200 1,000 +0.04(+22.22%)
Jan 11, 2007 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-2.70%)
Jan 10, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 09, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 08, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 05, 2007 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Jan 04, 2007 0.1900 0.2000 0.1800 0.2000 40,000 -0.05(-20.00%)
Jan 03, 2007 0.2050 0.2500 0.2050 0.2500 12,500 +0.06(+31.58%)
Dec 29, 2006 0.1900 0.1900 0.1900 0.1900 8,000 -0.02(-9.52%)
Dec 28, 2006 0.2100 0.2100 0.2100 0.2100 10,500 +0.01(+5.00%)
Dec 27, 2006 0.2600 0.2600 0.1800 0.2000 89,500 +0.00(+0.00%)
Dec 26, 2006 0.2000 0.2000 0.2000 0.2000 1,400 +0.00(+0.00%)
Dec 22, 2006 0.2000 0.2000 0.2000 0.2000 1,400 -0.03(-13.04%)
Dec 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 19, 2006 0.2500 0.2600 0.2300 0.2300 4,000 +0.03(+15.00%)
Dec 18, 2006 0.2000 0.2000 0.2000 0.2000 1,500 -0.03(-13.04%)
Dec 15, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 14, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 13, 2006 0.2500 0.2500 0.2300 0.2300 4,000 +0.00(+0.00%)
Dec 12, 2006 0.2300 0.2300 0.2000 0.2300 7,000 +0.05(+27.78%)
Dec 11, 2006 0.1800 0.1800 0.1800 0.1800 200 -0.02(-10.00%)
Dec 08, 2006 0.2000 0.2000 0.2000 0.2000 1,700 +0.01(+2.56%)
Dec 07, 2006 0.2000 0.2000 0.1950 0.1950 12,000 -0.04(-17.02%)
Dec 06, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 05, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 04, 2006 0.2350 0.2350 0.2350 0.2350 18,000 +0.03(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.