Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.825 4.868 4.746 4.753 96,746 -0.08(-1.64%)
Feb 25, 2010 4.746 4.918 4.746 4.832 83,878 +0.01(+0.15%)
Feb 24, 2010 4.890 4.890 4.746 4.825 129,241 -0.06(-1.18%)
Feb 23, 2010 4.854 4.926 4.767 4.883 63,850 +0.03(+0.59%)
Feb 22, 2010 4.803 4.933 4.724 4.854 102,657 +0.06(+1.20%)
Feb 19, 2010 4.624 4.825 4.602 4.796 103,142 +0.17(+3.57%)
Feb 18, 2010 4.595 4.674 4.516 4.631 53,790 +0.07(+1.58%)
Feb 17, 2010 4.516 4.595 4.408 4.559 88,331 +0.08(+1.77%)
Feb 16, 2010 4.559 4.616 4.386 4.480 65,285 -0.01(-0.16%)
Feb 12, 2010 4.631 4.487 4.487 4.487 115,426 -0.21(-4.44%)
Feb 11, 2010 4.624 4.868 4.566 4.696 109,627 +0.04(+0.93%)
Feb 10, 2010 4.854 4.883 4.602 4.652 73,717 -0.24(-4.99%)
Feb 09, 2010 4.782 4.933 4.674 4.897 95,616 +0.22(+4.61%)
Feb 08, 2010 5.192 5.228 4.638 4.681 141,828 -0.50(-9.71%)
Feb 05, 2010 5.220 5.249 5.041 5.185 140,095 -0.09(-1.64%)
Feb 04, 2010 5.364 5.458 5.249 5.271 93,747 -0.13(-2.40%)
Feb 03, 2010 5.422 5.494 5.393 5.400 84,287 -0.03(-0.53%)
Feb 02, 2010 5.623 5.731 5.429 5.429 108,911 -0.17(-3.08%)
Feb 01, 2010 5.709 5.767 5.573 5.602 55,735 -0.06(-1.14%)
Jan 29, 2010 6.026 6.026 5.602 5.666 71,789 -0.12(-1.99%)
Jan 28, 2010 5.990 5.990 5.652 5.781 66,863 -0.17(-2.90%)
Jan 27, 2010 5.709 6.004 5.709 5.954 46,133 +0.22(+3.76%)
Jan 26, 2010 6.076 6.155 5.738 5.738 62,331 -0.39(-6.34%)
Jan 25, 2010 5.976 6.170 5.832 6.127 45,365 +0.22(+3.65%)
Jan 22, 2010 5.861 6.162 5.860 5.911 59,565 -0.09(-1.44%)
Jan 21, 2010 5.889 6.896 5.889 5.997 246,929 +0.12(+1.96%)
Jan 20, 2010 5.983 6.119 5.824 5.882 83,575 -0.19(-3.20%)
Jan 19, 2010 5.789 6.076 5.789 6.076 86,580 +0.30(+5.23%)
Jan 15, 2010 5.947 5.774 5.774 5.774 155,199 -0.14(-2.43%)
Jan 14, 2010 5.911 5.961 5.824 5.918 79,712 +0.00(+0.00%)
Jan 13, 2010 5.911 6.011 5.853 5.918 77,974 +0.02(+0.37%)
Jan 12, 2010 5.753 6.026 5.753 5.896 118,136 +0.06(+1.11%)
Jan 11, 2010 5.932 5.968 5.702 5.832 41,023 -0.06(-1.10%)
Jan 08, 2010 5.688 5.932 5.688 5.896 69,183 +0.17(+3.02%)
Jan 07, 2010 5.860 5.868 5.695 5.724 88,426 -0.03(-0.50%)
Jan 06, 2010 6.162 6.234 5.702 5.753 86,617 -0.44(-7.08%)
Jan 05, 2010 6.429 6.472 6.134 6.191 82,303 -0.25(-3.91%)
Jan 04, 2010 6.234 6.450 6.119 6.443 83,325 +0.32(+5.16%)
Dec 31, 2009 6.198 6.127 6.127 6.127 106,108 -0.09(-1.50%)
Dec 30, 2009 6.062 6.220 6.012 6.220 69,632 +0.09(+1.41%)
Dec 29, 2009 6.198 6.213 6.019 6.134 25,256 -0.02(-0.35%)
Dec 28, 2009 6.062 6.155 5.997 6.155 44,688 +0.13(+2.15%)
Dec 24, 2009 5.983 6.076 5.976 6.026 9,630 +0.07(+1.21%)
Dec 23, 2009 5.904 6.004 5.846 5.954 66,456 +0.10(+1.72%)
Dec 22, 2009 5.911 5.947 5.753 5.853 76,263 -0.06(-0.97%)
Dec 21, 2009 5.774 5.976 5.724 5.911 62,730 +0.20(+3.53%)
Dec 18, 2009 5.745 5.860 5.688 5.709 229,934 +0.05(+0.89%)
Dec 17, 2009 5.796 5.932 5.638 5.659 66,420 -0.22(-3.67%)
Dec 16, 2009 5.968 6.011 5.803 5.875 81,735 -0.01(-0.12%)
Dec 15, 2009 5.904 6.105 5.868 5.882 107,827 -0.06(-1.09%)
Dec 14, 2009 5.824 5.983 5.645 5.947 61,340 +0.31(+5.48%)
Dec 11, 2009 5.544 5.781 5.501 5.638 49,769 +0.16(+2.89%)
Dec 10, 2009 6.047 6.047 5.451 5.479 74,312 -0.56(-9.29%)
Dec 09, 2009 5.932 6.055 5.753 6.040 68,102 +0.11(+1.82%)
Dec 08, 2009 5.918 6.076 5.695 5.932 81,232 -0.07(-1.20%)
Dec 07, 2009 5.781 6.011 5.709 6.004 35,246 +0.21(+3.60%)
Dec 04, 2009 5.738 5.904 5.659 5.796 99,422 +0.22(+3.87%)
Dec 03, 2009 5.925 5.983 5.573 5.580 118,515 -0.28(-4.79%)
Dec 02, 2009 5.889 5.997 5.724 5.860 104,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.