Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.250 4.250 4.200 4.220 1,115,011 -0.01(-0.24%)
Feb 25, 2011 4.250 4.320 4.210 4.230 574,773 -0.02(-0.47%)
Feb 24, 2011 4.250 4.350 4.210 4.250 678,697 -0.06(-1.39%)
Feb 23, 2011 4.520 4.620 4.200 4.310 754,914 -0.22(-4.86%)
Feb 22, 2011 4.600 4.640 4.500 4.530 352,428 -0.12(-2.58%)
Feb 18, 2011 4.690 4.710 4.610 4.650 347,161 -0.01(-0.21%)
Feb 17, 2011 4.670 4.710 4.590 4.660 377,668 -0.01(-0.21%)
Feb 16, 2011 4.700 4.720 4.645 4.670 130,272 -0.02(-0.43%)
Feb 15, 2011 4.710 4.730 4.640 4.690 279,186 -0.03(-0.64%)
Feb 14, 2011 4.800 4.870 4.710 4.720 250,352 -0.06(-1.26%)
Feb 11, 2011 4.650 4.800 4.640 4.780 572,533 +0.13(+2.80%)
Feb 10, 2011 4.650 4.670 4.640 4.650 279,017 -0.01(-0.21%)
Feb 09, 2011 4.650 4.700 4.620 4.660 526,112 +0.00(+0.00%)
Feb 08, 2011 4.660 4.715 4.610 4.660 543,609 +0.01(+0.22%)
Feb 07, 2011 4.620 4.750 4.610 4.650 360,498 +0.02(+0.43%)
Feb 04, 2011 4.710 4.720 4.510 4.630 311,975 -0.09(-1.91%)
Feb 03, 2011 4.920 4.990 4.720 4.720 440,145 -0.19(-3.87%)
Feb 02, 2011 5.100 5.110 4.870 4.910 358,632 -0.19(-3.73%)
Feb 01, 2011 5.100 5.160 4.660 5.100 571,573 -0.08(-1.54%)
Jan 31, 2011 5.130 5.250 5.030 5.180 369,789 +0.07(+1.37%)
Jan 28, 2011 5.120 5.170 5.070 5.110 277,693 -0.04(-0.78%)
Jan 27, 2011 4.950 5.170 4.940 5.150 291,930 +0.17(+3.41%)
Jan 26, 2011 4.990 4.990 4.900 4.980 231,113 +0.02(+0.40%)
Jan 25, 2011 4.960 4.990 4.910 4.960 277,858 -0.04(-0.90%)
Jan 24, 2011 5.000 5.050 4.940 5.005 352,497 +0.01(+0.30%)
Jan 21, 2011 5.020 5.028 4.940 4.990 298,315 +0.00(+0.00%)
Jan 20, 2011 4.910 5.030 4.870 4.990 335,901 +0.03(+0.60%)
Jan 19, 2011 5.070 5.070 4.880 4.960 200,896 -0.12(-2.41%)
Jan 18, 2011 5.100 5.100 5.000 5.082 317,006 -0.02(-0.34%)
Jan 14, 2011 5.190 5.250 5.060 5.100 159,004 -0.08(-1.54%)
Jan 13, 2011 5.250 5.270 5.160 5.180 114,429 -0.08(-1.52%)
Jan 12, 2011 5.230 5.270 5.170 5.260 98,698 +0.05(+0.96%)
Jan 11, 2011 5.050 5.250 5.020 5.210 194,379 +0.16(+3.17%)
Jan 10, 2011 5.150 5.150 5.010 5.050 848,486 -0.12(-2.32%)
Jan 07, 2011 5.400 5.400 5.110 5.170 396,741 -0.23(-4.26%)
Jan 06, 2011 5.500 5.520 5.310 5.400 218,810 -0.10(-1.82%)
Jan 05, 2011 5.360 5.510 5.310 5.500 217,872 +0.11(+2.09%)
Jan 04, 2011 5.350 5.450 5.340 5.388 227,708 +0.05(+0.89%)
Jan 03, 2011 5.280 5.440 5.280 5.340 270,672 +0.11(+2.10%)
Dec 31, 2010 5.250 5.290 5.110 5.230 260,018 -0.02(-0.38%)
Dec 30, 2010 5.300 5.330 5.250 5.250 101,671 -0.04(-0.76%)
Dec 29, 2010 5.140 5.370 5.140 5.290 171,121 +0.15(+2.92%)
Dec 28, 2010 5.140 5.180 5.110 5.140 163,434 +0.02(+0.39%)
Dec 27, 2010 5.160 5.160 5.070 5.120 122,654 -0.04(-0.78%)
Dec 23, 2010 5.100 5.180 5.060 5.160 171,250 +0.06(+1.18%)
Dec 22, 2010 5.100 5.120 5.050 5.100 138,547 +0.00(+0.00%)
Dec 21, 2010 5.080 5.150 5.050 5.100 124,355 +0.02(+0.39%)
Dec 20, 2010 5.050 5.120 4.990 5.080 287,128 +0.03(+0.59%)
Dec 17, 2010 5.120 5.120 4.980 5.050 497,076 -0.05(-0.98%)
Dec 16, 2010 5.020 5.120 5.020 5.100 288,815 +0.08(+1.59%)
Dec 15, 2010 5.110 5.140 5.000 5.020 302,149 -0.07(-1.38%)
Dec 14, 2010 5.210 5.210 4.995 5.090 365,056 -0.13(-2.49%)
Dec 13, 2010 5.000 5.290 4.950 5.220 444,135 +0.22(+4.40%)
Dec 10, 2010 4.540 5.090 4.500 5.000 761,201 +0.45(+9.89%)
Dec 09, 2010 4.570 4.630 4.540 4.550 359,151 -0.01(-0.22%)
Dec 08, 2010 4.550 4.620 4.530 4.560 207,108 +0.04(+0.88%)
Dec 07, 2010 4.540 4.621 4.500 4.520 235,186 +0.02(+0.44%)
Dec 06, 2010 4.520 4.570 4.470 4.500 283,084 -0.04(-0.88%)
Dec 03, 2010 4.510 4.540 4.410 4.540 629,017 +0.00(+0.00%)
Dec 02, 2010 4.510 4.700 4.490 4.540 371,986 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.