Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.720 8.950 8.290 8.290 62,201 -0.37(-4.27%)
Feb 28, 2012 8.870 8.880 8.640 8.660 14,799 -0.18(-2.04%)
Feb 27, 2012 8.870 8.960 8.570 8.840 16,803 -0.06(-0.67%)
Feb 24, 2012 8.920 8.972 8.850 8.900 14,713 -0.05(-0.56%)
Feb 23, 2012 8.760 8.970 8.740 8.950 37,760 +0.22(+2.52%)
Feb 22, 2012 8.690 8.890 8.640 8.730 13,192 +0.06(+0.69%)
Feb 21, 2012 8.740 8.980 8.620 8.670 35,992 +0.00(+0.00%)
Feb 17, 2012 8.800 8.830 8.670 8.670 22,891 -0.16(-1.81%)
Feb 16, 2012 8.550 8.860 8.510 8.830 24,779 +0.30(+3.52%)
Feb 15, 2012 8.650 8.800 8.500 8.530 26,511 -0.05(-0.58%)
Feb 14, 2012 8.500 8.610 8.390 8.580 30,366 -0.03(-0.35%)
Feb 13, 2012 8.590 8.670 8.450 8.610 30,966 +0.14(+1.65%)
Feb 10, 2012 8.770 8.870 8.450 8.470 50,595 -0.36(-4.08%)
Feb 09, 2012 9.270 9.300 8.780 8.830 54,932 -0.44(-4.75%)
Feb 08, 2012 8.930 9.280 8.860 9.270 45,430 +0.34(+3.81%)
Feb 07, 2012 8.670 9.010 8.510 8.930 57,451 +0.28(+3.24%)
Feb 06, 2012 8.520 8.680 8.520 8.650 29,684 +0.13(+1.53%)
Feb 03, 2012 8.600 8.780 8.500 8.520 85,145 +0.02(+0.24%)
Feb 02, 2012 8.900 8.900 8.220 8.500 198,166 -1.31(-13.35%)
Feb 01, 2012 9.850 9.940 9.620 9.810 54,683 +0.08(+0.82%)
Jan 31, 2012 9.540 9.790 9.450 9.730 59,733 +0.28(+2.96%)
Jan 30, 2012 9.610 9.610 9.370 9.450 30,366 -0.28(-2.88%)
Jan 27, 2012 9.430 9.730 9.397 9.730 22,171 +0.29(+3.07%)
Jan 26, 2012 9.420 9.440 9.200 9.440 30,159 +0.05(+0.53%)
Jan 25, 2012 9.280 9.430 9.180 9.390 38,841 +0.09(+0.97%)
Jan 24, 2012 9.040 9.340 8.970 9.300 36,166 +0.22(+2.42%)
Jan 23, 2012 9.390 9.490 8.970 9.080 40,527 -0.29(-3.09%)
Jan 20, 2012 9.190 9.425 9.170 9.370 47,721 +0.18(+1.96%)
Jan 19, 2012 8.700 9.240 8.520 9.190 101,585 +0.51(+5.88%)
Jan 18, 2012 8.500 8.700 8.500 8.680 20,046 +0.20(+2.36%)
Jan 17, 2012 8.500 8.700 8.390 8.480 79,071 +0.07(+0.83%)
Jan 13, 2012 7.920 8.550 7.760 8.410 112,433 +0.39(+4.86%)
Jan 12, 2012 8.040 8.040 7.800 8.020 39,627 +0.02(+0.25%)
Jan 11, 2012 7.800 8.000 7.790 8.000 34,264 +0.13(+1.65%)
Jan 10, 2012 7.460 7.940 7.340 7.870 59,428 +0.53(+7.22%)
Jan 09, 2012 7.260 7.350 7.185 7.340 23,847 +0.14(+1.94%)
Jan 06, 2012 7.400 7.400 7.162 7.200 75,140 -0.23(-3.10%)
Jan 05, 2012 7.720 7.750 7.400 7.430 56,142 -0.38(-4.87%)
Jan 04, 2012 8.000 8.060 7.730 7.810 42,069 +0.21(+2.76%)
Dec 30, 2011 7.370 7.670 7.330 7.600 46,614 +0.27(+3.68%)
Dec 29, 2011 7.190 7.430 7.190 7.330 29,674 +0.18(+2.52%)
Dec 28, 2011 7.350 7.420 7.140 7.150 65,353 -0.19(-2.59%)
Dec 27, 2011 7.160 7.500 7.140 7.340 119,012 +0.16(+2.23%)
Dec 23, 2011 7.250 7.300 7.140 7.180 64,722 -0.05(-0.69%)
Dec 21, 2011 7.190 7.250 7.090 7.230 44,268 -0.01(-0.14%)
Dec 20, 2011 7.270 7.300 7.180 7.240 104,731 +0.01(+0.14%)
Dec 19, 2011 7.400 7.450 7.165 7.230 95,648 -0.09(-1.23%)
Dec 16, 2011 7.280 7.380 7.130 7.320 161,125 +0.06(+0.83%)
Dec 15, 2011 7.430 7.430 7.220 7.260 60,092 -0.02(-0.27%)
Dec 14, 2011 7.280 7.410 7.010 7.280 214,218 -0.04(-0.55%)
Dec 13, 2011 7.750 7.750 7.250 7.320 73,259 -0.32(-4.19%)
Dec 12, 2011 7.680 7.750 7.500 7.640 54,219 -0.19(-2.43%)
Dec 09, 2011 7.400 7.860 7.400 7.830 50,179 +0.47(+6.39%)
Dec 08, 2011 7.480 7.540 7.260 7.360 74,375 -0.18(-2.39%)
Dec 07, 2011 7.652 7.670 7.530 7.540 33,496 -0.19(-2.46%)
Dec 06, 2011 7.800 7.810 7.660 7.730 27,827 -0.08(-1.02%)
Dec 05, 2011 7.860 7.920 7.758 7.810 55,588 +0.08(+1.03%)
Dec 02, 2011 7.740 7.780 7.681 7.730 35,261 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.