Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.5180 +0.0694 (+15.47%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1320 0.1320 0.1320 0 +0.01(+11.77%)
Feb 25, 2015 0.1070 0.1181 0.1070 0.1181 3,000 +0.01(+12.48%)
Feb 24, 2015 0.1150 0.1150 0.1050 0.1050 18,400 -0.01(-12.13%)
Feb 20, 2015 0.1195 0.1195 0.1195 0 -0.01(-5.16%)
Feb 19, 2015 0.1296 0.1296 0.1260 0.1260 5,500 -0.01(-10.00%)
Feb 18, 2015 0.1417 0.1420 0.1400 0.1400 7,346 +0.01(+7.69%)
Feb 12, 2015 0.1300 0.1300 0.1300 0 -0.00(-2.77%)
Feb 11, 2015 0.1337 0.1337 0.1337 0.1337 3,000 -0.00(-0.93%)
Feb 10, 2015 0.1350 0.1350 0.1350 0.1350 180 -0.02(-10.03%)
Feb 09, 2015 0.1500 0.1500 0.1500 0.1500 520 +0.00(+0.87%)
Feb 06, 2015 0.1466 0.1487 0.1466 0.1487 2,750 +0.00(+1.85%)
Feb 05, 2015 0.1394 0.1500 0.1394 0.1460 8,500 +0.01(+5.83%)
Feb 04, 2015 0.1538 0.1578 0.1380 0.1380 1,750 -0.01(-8.03%)
Feb 03, 2015 0.1555 0.1555 0.1500 0.1500 1,700 +0.00(+2.88%)
Feb 02, 2015 0.1458 0.1458 0.1458 0.1458 1,000 +0.01(+4.14%)
Jan 29, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 28, 2015 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-4.76%)
Jan 23, 2015 0.1470 0.1470 0.1470 0 -0.02(-9.26%)
Jan 22, 2015 0.1620 0.1620 0.1620 0.1620 2,000 -0.00(-1.40%)
Jan 13, 2015 0.1643 0.1643 0.1643 0 -0.02(-10.22%)
Jan 12, 2015 0.1650 0.2063 0.1650 0.1830 7,073 +0.02(+10.24%)
Jan 09, 2015 0.1600 0.1660 0.1600 0.1660 8,500 +0.01(+4.14%)
Jan 08, 2015 0.1540 0.1594 0.1540 0.1594 6,860 +0.03(+22.62%)
Jan 07, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+2.36%)
Jan 02, 2015 0.1270 0.1270 0.1270 0 +0.00(+2.42%)
Dec 31, 2014 0.1240 0.1240 0.1240 0 +0.00(+0.81%)
Dec 29, 2014 0.1230 0.1230 0.1230 0 -0.01(-5.38%)
Dec 26, 2014 0.1230 0.1470 0.1230 0.1300 94,880 +0.00(+2.51%)
Dec 24, 2014 0.1268 0.1268 0.1268 0 +0.01(+6.56%)
Dec 23, 2014 0.1291 0.1291 0.1190 0.1190 8,600 -0.01(-7.82%)
Dec 22, 2014 0.1291 0.1291 0.1291 0.1291 25,575 +0.00(+0.00%)
Dec 19, 2014 0.1366 0.1379 0.1240 0.1291 21,000 -0.02(-10.97%)
Dec 18, 2014 0.1400 0.1450 0.1400 0.1450 13,500 +0.00(+0.69%)
Dec 17, 2014 0.1332 0.1440 0.1332 0.1440 39,000 +0.02(+21.01%)
Dec 16, 2014 0.1190 0.1190 4,950 -0.00(-1.65%)
Dec 15, 2014 0.1220 0.1220 0.1210 0.1210 13,595 -0.00(-0.82%)
Dec 12, 2014 0.1200 0.1221 0.1200 0.1220 27,450 +0.01(+10.91%)
Dec 11, 2014 0.1075 0.1100 0.1010 0.1100 73,100 +0.00(+2.33%)
Dec 10, 2014 0.1180 0.1180 0.1030 0.1075 20,500 -0.01(-8.12%)
Dec 09, 2014 0.1378 0.1400 0.1170 0.1170 11,115 -0.02(-14.72%)
Dec 08, 2014 0.1410 0.1685 0.1372 0.1372 63,586 -0.04(-22.05%)
Dec 05, 2014 0.1541 0.1760 0.1541 0.1760 2,500 +0.02(+15.03%)
Dec 04, 2014 0.1530 0.1530 0.1530 0.1530 6,000 +0.00(+0.00%)
Dec 03, 2014 0.1730 0.1812 0.1530 0.1530 4,200 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.