Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.250 8.300 7.800 8.150 228,451 -0.15(-1.81%)
Feb 27, 2017 8.300 8.350 8.200 8.300 95,298 +0.00(+0.00%)
Feb 24, 2017 8.250 8.400 8.225 8.300 103,784 +0.00(+0.00%)
Feb 23, 2017 8.500 8.500 8.200 8.300 108,822 -0.10(-1.19%)
Feb 22, 2017 8.600 8.600 8.300 8.400 73,392 -0.20(-2.33%)
Feb 21, 2017 8.650 8.750 8.425 8.600 119,983 -0.10(-1.15%)
Feb 17, 2017 8.700 8.700 8.700 0 +0.30(+3.57%)
Feb 16, 2017 8.450 8.450 8.250 8.400 60,715 -0.05(-0.59%)
Feb 15, 2017 8.500 8.600 8.375 8.450 152,025 -0.05(-0.59%)
Feb 14, 2017 8.600 8.600 8.350 8.500 177,300 -0.15(-1.73%)
Feb 13, 2017 8.500 8.650 8.350 8.650 185,698 +0.15(+1.76%)
Feb 10, 2017 8.100 8.650 8.100 8.500 304,854 +0.35(+4.29%)
Feb 09, 2017 8.250 8.250 8.100 8.150 133,685 -0.10(-1.21%)
Feb 08, 2017 8.350 8.400 8.000 8.250 213,707 -0.10(-1.20%)
Feb 07, 2017 8.650 8.650 8.350 8.350 108,866 -0.30(-3.47%)
Feb 06, 2017 9.000 9.000 8.550 8.650 256,084 -0.35(-3.89%)
Feb 03, 2017 9.300 9.400 8.850 9.000 209,497 -0.15(-1.64%)
Feb 02, 2017 9.450 9.600 9.100 9.150 161,507 -0.50(-5.18%)
Feb 01, 2017 9.100 10.15 9.100 9.650 1,173,812 +0.75(+8.43%)
Jan 31, 2017 8.850 9.100 8.800 8.900 141,615 +0.00(+0.00%)
Jan 30, 2017 8.950 9.100 8.750 8.900 137,584 -0.20(-2.20%)
Jan 27, 2017 9.200 9.250 8.900 9.100 96,125 +0.00(+0.00%)
Jan 26, 2017 9.100 9.200 8.950 9.100 171,463 -0.10(-1.09%)
Jan 25, 2017 9.250 9.300 9.150 9.200 210,008 -0.05(-0.54%)
Jan 24, 2017 9.200 9.250 9.000 9.250 228,153 +0.00(+0.00%)
Jan 23, 2017 9.150 9.350 8.900 9.250 282,204 -0.10(-1.07%)
Jan 20, 2017 9.150 9.450 8.675 9.350 626,290 +0.15(+1.63%)
Jan 19, 2017 8.700 9.250 8.650 9.200 637,019 +0.40(+4.55%)
Jan 18, 2017 8.050 8.800 8.050 8.800 763,875 +0.65(+7.98%)
Jan 17, 2017 7.950 8.250 7.850 8.150 183,076 +0.10(+1.24%)
Jan 13, 2017 8.050 8.050 8.050 0 +1.05(+15.00%)
Jan 12, 2017 7.000 7.075 6.825 7.000 35,867 -0.05(-0.71%)
Jan 11, 2017 7.100 7.150 6.800 7.050 44,452 -0.10(-1.40%)
Jan 10, 2017 7.056 7.150 7.056 7.150 30,660 +0.10(+1.42%)
Jan 09, 2017 7.150 7.200 7.000 7.050 70,930 -0.15(-2.08%)
Jan 06, 2017 7.150 7.200 7.100 7.200 44,787 +0.10(+1.41%)
Jan 05, 2017 7.100 7.200 7.000 7.100 197,908 +0.00(+0.00%)
Jan 04, 2017 7.100 7.200 7.000 7.100 82,374 +0.05(+0.71%)
Jan 03, 2017 7.100 7.100 6.950 7.050 102,770 +0.00(+0.00%)
Dec 30, 2016 7.050 7.050 7.050 0 -0.10(-1.40%)
Dec 29, 2016 7.000 7.200 6.900 7.150 23,976 +0.15(+2.14%)
Dec 28, 2016 7.250 7.300 6.900 7.000 35,563 -0.25(-3.45%)
Dec 27, 2016 7.350 7.400 7.150 7.250 33,656 -0.05(-0.68%)
Dec 23, 2016 7.300 7.300 7.300 0 +0.15(+2.10%)
Dec 22, 2016 7.050 7.200 7.000 7.150 62,468 +0.00(+0.00%)
Dec 21, 2016 7.400 7.450 7.150 7.150 49,535 -0.25(-3.38%)
Dec 20, 2016 7.200 7.400 7.200 7.400 101,828 +0.25(+3.50%)
Dec 19, 2016 7.000 7.300 7.000 7.150 76,124 +0.10(+1.42%)
Dec 16, 2016 7.000 7.100 7.000 7.050 239,505 +0.10(+1.44%)
Dec 15, 2016 6.850 7.000 6.800 6.950 97,869 +0.15(+2.21%)
Dec 14, 2016 6.650 6.900 6.650 6.800 90,674 +0.15(+2.26%)
Dec 13, 2016 6.600 6.696 6.550 6.650 68,246 +0.05(+0.76%)
Dec 12, 2016 6.600 6.700 6.500 6.600 59,590 +0.00(+0.00%)
Dec 09, 2016 6.800 6.800 6.600 6.600 77,910 -0.10(-1.49%)
Dec 08, 2016 6.700 6.800 6.650 6.700 122,531 +0.05(+0.75%)
Dec 07, 2016 6.600 6.700 6.450 6.650 124,999 +0.05(+0.76%)
Dec 06, 2016 6.450 6.600 6.300 6.600 104,333 +0.20(+3.12%)
Dec 05, 2016 6.200 6.500 6.100 6.400 252,400 +0.20(+3.23%)
Dec 02, 2016 6.050 6.200 5.950 6.200 37,201 +0.20(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.