Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 16.51 16.51 16.51 66 +0.17(+1.05%)
Feb 23, 2018 16.24 16.34 16.24 16.34 400 +0.10(+0.59%)
Feb 20, 2018 16.24 16.24 16.24 5 -0.13(-0.82%)
Feb 16, 2018 16.37 16.37 16.37 0 +0.13(+0.82%)
Feb 15, 2018 16.20 16.35 16.20 16.24 1,483 +0.52(+3.29%)
Feb 09, 2018 15.72 15.72 15.72 0 -0.13(-0.79%)
Feb 08, 2018 15.85 15.85 15.85 15.85 214 -0.00(-0.01%)
Feb 06, 2018 15.85 15.85 15.85 4 -0.35(-2.17%)
Feb 05, 2018 16.20 16.22 16.15 16.20 1,129 -0.48(-2.86%)
Jan 31, 2018 16.68 16.68 16.68 104 +0.00(+0.03%)
Jan 30, 2018 16.66 16.68 16.66 16.68 414 -0.11(-0.65%)
Jan 29, 2018 16.78 16.78 16.78 16.78 750 +0.05(+0.28%)
Jan 26, 2018 16.79 16.79 16.74 16.74 219 -0.04(-0.25%)
Jan 25, 2018 16.87 16.87 16.78 16.78 1,905 +0.09(+0.55%)
Jan 24, 2018 16.77 16.77 16.69 16.69 817 +0.04(+0.23%)
Jan 23, 2018 16.65 16.65 16.65 16.65 240 +0.04(+0.23%)
Jan 22, 2018 16.40 16.61 16.40 16.61 4,360 +0.59(+3.69%)
Jan 12, 2018 16.02 16.02 16.02 4 +0.04(+0.27%)
Jan 11, 2018 15.98 15.98 15.98 15.98 506 +0.09(+0.56%)
Jan 10, 2018 15.90 15.90 15.90 15.89 799 -0.06(-0.37%)
Jan 09, 2018 15.91 15.95 15.91 15.95 531 +0.00(+0.03%)
Jan 04, 2018 15.95 15.95 15.95 71 -0.05(-0.30%)
Jan 03, 2018 16.02 16.02 15.99 15.99 1,476 +0.11(+0.72%)
Dec 29, 2017 15.88 15.88 15.88 3 +0.11(+0.69%)
Dec 21, 2017 15.77 15.77 15.77 39 +0.09(+0.56%)
Dec 19, 2017 15.68 15.68 15.68 30 -0.01(-0.09%)
Dec 18, 2017 15.70 15.70 15.70 15.70 1,146 -0.03(-0.17%)
Dec 08, 2017 15.72 15.72 15.72 9 +0.27(+1.73%)
Dec 05, 2017 15.46 15.46 15.46 75 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.