Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

39.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8483 8549 8271 8349 2,815 -22.26(-0.27%)
Feb 27, 2019 8193 8605 8193 8371 5,008 +300.56(+3.72%)
Feb 26, 2019 8015 8137 7893 8071 3,106 +155.85(+1.97%)
Feb 25, 2019 7726 7937 7636 7915 4,270 -211.51(-2.60%)
Feb 22, 2019 8193 8293 8082 8126 3,545 -256.03(-3.05%)
Feb 21, 2019 8171 8460 8149 8382 4,508 +178.11(+2.17%)
Feb 20, 2019 8349 8349 8048 8204 4,526 -211.51(-2.51%)
Feb 19, 2019 8505 8516 8249 8416 2,961 +33.40(+0.40%)
Feb 15, 2019 8304 8527 8249 8382 4,549 -111.32(-1.31%)
Feb 14, 2019 8683 8683 8316 8494 4,253 -66.79(-0.78%)
Feb 13, 2019 8494 8661 8371 8560 4,428 -89.06(-1.03%)
Feb 12, 2019 8872 8928 8583 8649 4,871 -567.73(-6.16%)
Feb 11, 2019 9251 9484 9162 9217 3,385 -133.58(-1.43%)
Feb 08, 2019 9729 9852 9306 9351 5,818 +33.40(+0.36%)
Feb 07, 2019 9072 9540 8950 9317 5,833 +567.72(+6.49%)
Feb 06, 2019 9173 9173 8527 8750 8,012 -756.97(-7.96%)
Feb 05, 2019 9618 9696 9373 9507 3,835 -133.58(-1.39%)
Feb 04, 2019 9763 10030 9640 9640 2,876 -133.58(-1.37%)
Feb 01, 2019 10019 10119 9640 9774 5,662 -367.39(-3.62%)
Jan 31, 2019 10163 10408 9874 10141 5,410 +0.00(+0.00%)
Jan 30, 2019 10508 10876 10008 10141 5,567 -957.30(-8.63%)
Jan 29, 2019 10564 11143 10508 11098 4,788 +467.50(+4.40%)
Jan 28, 2019 11154 11232 10397 10631 7,288 +590.00(+5.88%)
Jan 25, 2019 10609 10820 9919 10041 6,552 -690.20(-6.43%)
Jan 24, 2019 12067 12134 10564 10731 13,211 -2204.10(-17.04%)
Jan 23, 2019 12468 13292 12290 12935 6,325 +267.20(+2.11%)
Jan 22, 2019 12022 12924 12000 12668 7,174 +990.70(+8.48%)
Jan 18, 2019 12167 12368 11444 11677 6,363 -868.30(-6.92%)
Jan 17, 2019 13202 13481 12323 12546 6,111 -434.10(-3.34%)
Jan 16, 2019 12534 13002 12356 12980 3,550 +289.40(+2.28%)
Jan 15, 2019 12635 12835 12223 12690 4,373 -66.80(-0.52%)
Jan 14, 2019 12646 12958 12512 12757 4,262 +567.80(+4.66%)
Jan 11, 2019 12746 12835 11844 12189 4,730 -356.30(-2.84%)
Jan 10, 2019 13292 13303 12490 12546 4,577 -378.40(-2.93%)
Jan 09, 2019 13626 13626 12713 12924 6,082 -1046.40(-7.49%)
Jan 08, 2019 13380 14516 13347 13970 5,422 +178.10(+1.29%)
Jan 07, 2019 14371 14638 13369 13792 2,741 -812.70(-5.56%)
Jan 04, 2019 15985 16097 14410 14605 4,918 -2192.90(-13.05%)
Jan 03, 2019 15351 16843 15062 16798 12,038 +2504.60(+17.52%)
Jan 02, 2019 15607 15629 13948 14293 6,884 -389.60(-2.65%)
Dec 31, 2018 14394 15106 14271 14683 4,370 -267.10(-1.79%)
Dec 28, 2018 14984 15340 14104 14950 5,201 -311.70(-2.04%)
Dec 27, 2018 16453 16854 15262 15262 2,793 -335.30(-2.15%)
Dec 26, 2018 18125 19045 15575 15597 6,481 -3236.90(-17.19%)
Dec 24, 2018 17781 18856 17271 18834 4,996 +1474.30(+8.49%)
Dec 21, 2018 16284 17537 15675 17360 6,286 +764.90(+4.61%)
Dec 20, 2018 16185 17182 15453 16595 5,858 +421.30(+2.60%)
Dec 19, 2018 14555 16384 14134 16174 7,201 +1818.00(+12.66%)
Dec 18, 2018 14599 14599 13646 14356 5,510 -609.70(-4.07%)
Dec 17, 2018 14555 15220 13823 14965 4,356 +543.20(+3.77%)
Dec 14, 2018 14322 14433 13580 14422 4,064 +587.50(+4.25%)
Dec 13, 2018 13424 13990 13214 13834 2,812 +166.30(+1.22%)
Dec 12, 2018 13602 14001 13058 13668 3,206 -631.90(-4.42%)
Dec 11, 2018 13823 14555 13269 14300 4,341 -243.90(-1.68%)
Dec 10, 2018 15242 15442 14367 14544 4,262 -642.90(-4.23%)
Dec 07, 2018 13713 15386 13635 15187 6,994 +1529.70(+11.20%)
Dec 06, 2018 14622 15220 13657 13657 6,833 +221.80(+1.65%)
Dec 04, 2018 12039 13469 11972 13435 3,916 +1684.90(+14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.