Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2022				5.556	12	-0.45(-7.54%)
Feb 02, 2022	6.134	6.134	6.010	6.010	511	+0.45(+8.16%)
Feb 01, 2022	6.170	6.170	5.556	5.556	700	-0.56(-9.16%)
Jan 28, 2022				6.116	1	+0.84(+16.02%)
Jan 27, 2022	4.596	5.272	4.596	5.272	2,165	-1.45(-21.54%)
Jan 24, 2022				6.719	11	-0.04(-0.55%)
Jan 19, 2022				6.756	94	+0.85(+14.43%)
Jan 13, 2022				5.904	43	-0.17(-2.76%)
Jan 11, 2022				6.072	409	+0.01(+0.14%)
Jan 10, 2022	6.089	6.089	6.063	6.063	703	+0.67(+12.42%)
Dec 29, 2021		5.393	5.393	5.393	50	+0.09(+1.64%)
Dec 27, 2021		5.306	5.306	5.306	3	+0.00(+0.00%)
Dec 23, 2021	5.285	5.306	5.285	5.306	921	+0.05(+0.99%)
Dec 17, 2021		5.254	5.254	5.254	0	-0.05(-0.97%)
Dec 15, 2021		5.306	5.306	5.306	123	+0.05(+0.98%)
Dec 14, 2021	5.280	5.306	5.254	5.254	1,116	-0.03(-0.66%)
Dec 09, 2021		5.289	5.289	5.289	0	-0.40(-6.96%)
Dec 07, 2021		5.685	5.685	5.685	42	-0.19(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.