Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1850 0 +0.01(+2.78%)
Feb 27, 2023 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Feb 24, 2023 0.1650 0.1800 0.1650 0.1800 59,000 +0.01(+5.88%)
Feb 23, 2023 0.1700 0.1750 0.1700 0.1700 14,500 +0.00(+0.00%)
Feb 22, 2023 0.1700 0.1700 0.1700 0.1700 191,000 -0.01(-5.56%)
Feb 16, 2023 0.1800 0 +0.00(+0.00%)
Feb 15, 2023 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+5.88%)
Feb 14, 2023 0.1700 0.1700 0.1700 0.1700 37,000 -0.00(-2.86%)
Feb 13, 2023 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+0.00%)
Feb 10, 2023 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Feb 09, 2023 0.1800 0.1850 0.1800 0.1850 8,500 +0.00(+0.00%)
Feb 08, 2023 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
Feb 07, 2023 0.1850 0.1900 0.1800 0.1900 46,000 +0.01(+2.70%)
Feb 06, 2023 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Feb 03, 2023 0.1800 0.1850 0.1750 0.1850 169,000 -0.01(-2.63%)
Feb 02, 2023 0.1900 0.1900 0.1800 0.1900 78,000 +0.00(+0.00%)
Jan 31, 2023 0.1900 0 +0.01(+2.70%)
Jan 30, 2023 0.2000 0.2000 0.1850 0.1850 96,900 -0.01(-5.13%)
Jan 27, 2023 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+2.63%)
Jan 25, 2023 0.1900 0 +0.00(+0.00%)
Jan 24, 2023 0.1950 0.1950 0.1900 0.1900 117,500 -0.01(-5.00%)
Jan 20, 2023 0.2000 0 +0.01(+2.56%)
Jan 17, 2023 0.1950 0 -0.01(-2.50%)
Jan 16, 2023 0.1950 0.2000 0.1950 0.2000 19,000 +0.01(+2.56%)
Jan 13, 2023 0.2000 0.2000 0.1950 0.1950 52,600 -0.01(-2.50%)
Jan 12, 2023 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jan 11, 2023 0.1950 0.2150 0.1950 0.2000 18,500 -0.01(-4.76%)
Jan 10, 2023 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+5.00%)
Jan 09, 2023 0.2000 0.2000 0.2000 0.2000 18,500 -0.01(-4.76%)
Jan 06, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+7.69%)
Jan 05, 2023 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-7.14%)
Jan 04, 2023 0.2000 0.2400 0.1950 0.2100 10,000 +0.01(+5.00%)
Jan 03, 2023 0.2000 0.2000 0.2000 0.2000 15,424 +0.01(+5.26%)
Dec 30, 2022 0.1900 0 -0.01(-2.56%)
Dec 28, 2022 0.1950 0 -0.01(-7.14%)
Dec 23, 2022 0.2100 0 +0.01(+7.69%)
Dec 21, 2022 0.1950 0 -0.02(-11.36%)
Dec 14, 2022 0.2200 0 +0.03(+15.79%)
Dec 13, 2022 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Dec 12, 2022 0.1900 0.1900 0.1900 0.1900 1,007 -0.01(-5.00%)
Dec 09, 2022 0.2000 0.2000 0.2000 0.2000 106,508 +0.01(+2.56%)
Dec 08, 2022 0.1900 0.1950 0.1900 0.1950 13,911 +0.01(+2.63%)
Dec 07, 2022 0.2100 0.2100 0.1900 0.1900 92,100 -0.01(-5.00%)
Dec 06, 2022 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Dec 05, 2022 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Dec 02, 2022 0.2200 0.2200 0.2100 0.2100 68,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.