Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.590 +0.020 (+0.30%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.388 6.497 6.347 6.397 204,505 +0.03(+0.39%)
Feb 27, 2023 6.388 6.397 6.204 6.372 347,445 +0.02(+0.26%)
Feb 24, 2023 6.698 6.698 6.355 6.355 347,703 -0.38(-5.71%)
Feb 23, 2023 6.681 6.781 6.669 6.740 126,405 +0.12(+1.77%)
Feb 22, 2023 6.681 6.765 6.581 6.623 234,218 -0.10(-1.49%)
Feb 21, 2023 6.957 7.024 6.689 6.723 290,324 -0.27(-3.83%)
Feb 17, 2023 6.990 7.032 6.949 6.990 167,363 -0.03(-0.48%)
Feb 16, 2023 7.016 7.049 6.935 7.024 213,190 +0.02(+0.35%)
Feb 15, 2023 6.941 7.065 6.908 6.999 229,319 +0.07(+1.07%)
Feb 14, 2023 7.032 7.131 6.908 6.925 452,510 -0.09(-1.30%)
Feb 13, 2023 6.859 7.016 6.776 7.016 257,260 +0.19(+2.78%)
Feb 10, 2023 6.718 6.875 6.669 6.826 255,011 +0.15(+2.23%)
Feb 09, 2023 6.693 6.731 6.652 6.677 151,836 -0.01(-0.12%)
Feb 08, 2023 6.702 6.776 6.677 6.685 191,378 -0.02(-0.25%)
Feb 07, 2023 6.710 6.755 6.669 6.702 193,597 -0.03(-0.49%)
Feb 06, 2023 6.611 6.735 6.611 6.735 166,444 +0.13(+2.00%)
Feb 03, 2023 6.586 6.677 6.536 6.602 208,676 +0.02(+0.25%)
Feb 02, 2023 6.503 6.660 6.495 6.586 241,685 +0.08(+1.27%)
Feb 01, 2023 6.437 6.561 6.437 6.503 284,147 +0.11(+1.68%)
Jan 31, 2023 6.421 6.441 6.363 6.396 249,377 +0.07(+1.04%)
Jan 30, 2023 6.479 6.528 6.297 6.330 263,601 -0.12(-1.92%)
Jan 27, 2023 6.520 6.553 6.412 6.454 278,309 -0.02(-0.38%)
Jan 26, 2023 6.735 6.735 6.363 6.479 265,523 -0.11(-1.63%)
Jan 25, 2023 6.520 6.619 6.491 6.586 161,102 +0.05(+0.69%)
Jan 24, 2023 6.479 6.693 6.445 6.540 132,234 +0.01(+0.19%)
Jan 23, 2023 6.718 6.809 6.470 6.528 462,820 -0.17(-2.59%)
Jan 20, 2023 6.653 6.857 6.640 6.702 634,718 +0.21(+3.27%)
Jan 19, 2023 6.302 6.530 6.293 6.489 321,712 +0.22(+3.52%)
Jan 18, 2023 6.163 6.285 6.163 6.269 320,063 +0.14(+2.26%)
Jan 17, 2023 6.000 6.138 5.979 6.130 342,097 +0.16(+2.74%)
Jan 13, 2023 5.787 6.089 5.787 5.967 344,854 +0.14(+2.38%)
Jan 12, 2023 5.738 5.828 5.730 5.828 179,082 +0.10(+1.71%)
Jan 11, 2023 5.714 5.759 5.706 5.730 250,913 +0.02(+0.43%)
Jan 10, 2023 5.600 5.706 5.583 5.706 193,260 +0.12(+2.19%)
Jan 09, 2023 5.583 5.657 5.534 5.583 187,312 +0.05(+0.88%)
Jan 06, 2023 5.551 5.591 5.526 5.534 148,578 +0.03(+0.52%)
Jan 05, 2023 5.551 5.584 5.502 5.506 125,902 -0.06(-1.10%)
Jan 04, 2023 5.624 5.714 5.534 5.567 131,709 +0.05(+0.89%)
Jan 03, 2023 5.559 5.567 5.477 5.518 164,873 -0.02(-0.30%)
Dec 30, 2022 5.632 5.665 5.518 5.534 249,838 -0.11(-2.02%)
Dec 29, 2022 5.755 5.812 5.640 5.649 274,735 -0.11(-1.98%)
Dec 28, 2022 5.787 5.835 5.747 5.763 143,422 +0.02(+0.28%)
Dec 27, 2022 5.747 5.787 5.682 5.747 90,805 -0.02(-0.42%)
Dec 23, 2022 5.538 5.779 5.538 5.771 157,177 +0.25(+4.44%)
Dec 22, 2022 5.554 5.570 5.505 5.525 142,209 -0.07(-1.22%)
Dec 21, 2022 5.618 5.678 5.570 5.594 164,279 +0.02(+0.43%)
Dec 20, 2022 5.521 5.602 5.521 5.570 119,386 +0.03(+0.58%)
Dec 19, 2022 5.546 5.606 5.521 5.538 148,607 -0.01(-0.15%)
Dec 16, 2022 5.602 5.622 5.538 5.546 175,624 -0.05(-0.86%)
Dec 15, 2022 5.602 5.626 5.586 5.594 159,778 -0.03(-0.57%)
Dec 14, 2022 5.690 5.715 5.602 5.626 168,096 -0.05(-0.85%)
Dec 13, 2022 5.755 5.787 5.674 5.674 170,908 +0.01(+0.14%)
Dec 12, 2022 5.618 5.682 5.618 5.666 153,915 +0.05(+0.86%)
Dec 09, 2022 5.634 5.686 5.602 5.618 172,816 -0.06(-1.13%)
Dec 08, 2022 5.699 5.715 5.650 5.682 142,895 +0.02(+0.28%)
Dec 07, 2022 5.650 5.715 5.634 5.666 173,736 -0.01(-0.14%)
Dec 06, 2022 5.634 5.682 5.594 5.674 128,778 +0.06(+1.15%)
Dec 05, 2022 5.618 5.707 5.489 5.610 188,585 +0.00(+0.00%)
Dec 02, 2022 5.690 5.723 5.594 5.610 141,409 -0.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.