Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8810 0.9000 0.8471 0.8777 173,902 +0.04(+4.30%)
Feb 28, 2024 0.8784 0.8784 0.8300 0.8415 192,984 +0.00(+0.21%)
Feb 27, 2024 0.8500 0.8516 0.8200 0.8397 457,046 +0.01(+1.17%)
Feb 26, 2024 0.8100 0.8486 0.8000 0.8300 140,891 +0.01(+1.75%)
Feb 23, 2024 0.7979 0.8760 0.7979 0.8157 241,498 -0.05(-5.50%)
Feb 22, 2024 0.8759 0.9121 0.8575 0.8632 345,539 -0.03(-2.91%)
Feb 21, 2024 0.9000 0.9000 0.8610 0.8891 297,510 -0.07(-7.39%)
Feb 20, 2024 0.9550 0.9600 0.9284 0.9600 257,085 +0.01(+0.52%)
Feb 16, 2024 0.9600 0.9600 0.9350 0.9550 102,052 +0.00(+0.00%)
Feb 15, 2024 0.9600 0.9785 0.9500 0.9550 59,911 +0.00(+0.00%)
Feb 14, 2024 0.9960 0.9973 0.9172 0.9550 770,684 -0.01(-0.52%)
Feb 13, 2024 0.9500 0.9974 0.9422 0.9600 78,396 -0.01(-1.44%)
Feb 12, 2024 1.000 1.000 0.9531 0.9740 77,968 -0.03(-2.60%)
Feb 09, 2024 1.020 1.020 0.9400 1.000 214,835 -0.04(-3.85%)
Feb 08, 2024 1.040 1.100 1.040 1.040 328,587 -0.00(-0.34%)
Feb 07, 2024 1.060 1.090 1.030 1.044 129,278 -0.02(-1.56%)
Feb 06, 2024 1.060 1.070 1.030 1.060 83,242 +0.00(+0.00%)
Feb 05, 2024 1.050 1.100 1.020 1.060 142,264 -0.01(-0.93%)
Feb 02, 2024 1.100 1.140 1.050 1.070 385,819 +0.04(+3.88%)
Feb 01, 2024 1.000 1.030 0.9650 1.030 843,054 +0.09(+9.45%)
Jan 31, 2024 0.9500 0.9770 0.9411 0.9411 116,328 -0.02(-1.61%)
Jan 30, 2024 0.9200 0.9565 0.9068 0.9565 469,681 +0.06(+6.28%)
Jan 29, 2024 0.9271 0.9271 0.8473 0.9000 190,935 -0.02(-1.91%)
Jan 26, 2024 0.9200 0.9200 0.8864 0.9175 107,331 +0.02(+2.07%)
Jan 25, 2024 0.9359 0.9359 0.8903 0.8989 169,955 -0.03(-2.79%)
Jan 24, 2024 0.9400 0.9633 0.9050 0.9247 366,817 -0.02(-1.63%)
Jan 23, 2024 0.9200 0.9400 0.9000 0.9400 407,661 +0.02(+2.17%)
Jan 22, 2024 0.9562 0.9580 0.9050 0.9200 182,698 -0.08(-8.00%)
Jan 19, 2024 1.010 1.010 0.9600 1.000 236,780 -0.02(-1.96%)
Jan 18, 2024 1.030 1.030 1.000 1.020 180,289 +0.03(+2.51%)
Jan 17, 2024 1.030 1.030 0.9900 0.9950 227,709 -0.03(-2.45%)
Jan 16, 2024 0.9610 1.040 0.9603 1.020 825,864 +0.08(+8.52%)
Jan 12, 2024 0.8800 0.9400 0.8560 0.9399 1,075,162 +0.10(+12.56%)
Jan 11, 2024 0.8400 0.8500 0.8100 0.8350 61,925 -0.01(-0.60%)
Jan 10, 2024 0.8444 0.8600 0.8200 0.8400 402,108 +0.04(+5.00%)
Jan 09, 2024 0.7387 0.8000 0.7387 0.8000 412,143 +0.03(+3.90%)
Jan 08, 2024 0.7470 0.7739 0.7340 0.7700 123,690 +0.01(+1.32%)
Jan 05, 2024 0.7567 0.7800 0.7567 0.7600 45,000 -0.02(-2.85%)
Jan 04, 2024 0.8036 0.8171 0.7700 0.7823 73,156 +0.01(+1.60%)
Jan 03, 2024 0.7319 0.7888 0.7319 0.7700 30,901 +0.02(+2.67%)
Jan 02, 2024 0.7733 0.7733 0.7408 0.7500 26,190 +0.02(+2.46%)
Dec 29, 2023 0.7430 0.7812 0.7200 0.7320 47,750 -0.01(-1.61%)
Dec 28, 2023 0.7700 0.7700 0.7278 0.7440 103,880 -0.04(-4.60%)
Dec 27, 2023 0.7345 0.7900 0.7345 0.7799 98,946 +0.00(+0.63%)
Dec 26, 2023 0.7700 0.7825 0.7700 0.7750 61,507 +0.01(+1.79%)
Dec 22, 2023 0.7400 0.7700 0.7400 0.7614 52,581 +0.04(+5.75%)
Dec 21, 2023 0.7000 0.7400 0.6817 0.7200 121,549 +0.04(+5.80%)
Dec 20, 2023 0.6900 0.7000 0.6588 0.6805 206,562 +0.01(+0.74%)
Dec 19, 2023 0.6700 0.6925 0.6468 0.6755 170,162 -0.01(-1.39%)
Dec 18, 2023 0.6811 0.7036 0.6500 0.6850 230,032 -0.01(-1.95%)
Dec 15, 2023 0.6636 0.6986 0.6500 0.6986 103,367 +0.04(+5.85%)
Dec 14, 2023 0.6500 0.6852 0.6397 0.6600 193,806 +0.03(+4.76%)
Dec 13, 2023 0.6367 0.6486 0.6228 0.6300 384,765 -0.01(-1.56%)
Dec 12, 2023 0.6300 0.6664 0.6300 0.6400 150,426 -0.02(-3.34%)
Dec 11, 2023 0.6960 0.6960 0.6610 0.6621 98,317 -0.04(-5.40%)
Dec 08, 2023 0.6800 0.6999 0.6700 0.6999 92,164 +0.00(+0.71%)
Dec 07, 2023 0.7276 0.7276 0.6859 0.6950 6,233 +0.01(+1.31%)
Dec 06, 2023 0.7078 0.7165 0.6719 0.6860 67,030 +0.01(+0.88%)
Dec 05, 2023 0.6969 0.7100 0.6772 0.6800 143,193 -0.05(-6.89%)
Dec 04, 2023 0.6969 0.7381 0.6969 0.7303 292,599 +0.04(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.