Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (OP: GHVNF )

0.1054 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0903 0 +0.01(+13.73%)
Feb 27, 2024 0.0794 0 -0.02(-17.38%)
Feb 22, 2024 0.0961 0 +0.03(+47.62%)
Feb 20, 2024 0.0651 0 +0.01(+12.44%)
Feb 16, 2024 0.0579 0.0579 0.0579 0.0579 3,166 +0.01(+27.25%)
Feb 12, 2024 0.0455 0 -0.01(-12.50%)
Feb 09, 2024 0.0520 0.0520 0.0520 0.0520 5,000 +0.00(+9.01%)
Feb 07, 2024 0.0477 0 +0.00(+4.84%)
Feb 05, 2024 0.0455 0 -0.02(-25.65%)
Jan 22, 2024 0.0612 0 -0.00(-5.85%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 1,400 +0.01(+14.44%)
Jan 18, 2024 0.0500 0.0568 0.0500 0.0568 2,372 -0.02(-26.14%)
Jan 05, 2024 0.0769 0 -0.00(-0.77%)
Jan 04, 2024 0.0775 0.0775 0.0775 0.0775 2,000 +0.03(+71.84%)
Dec 29, 2023 0.0451 0 -0.00(-0.22%)
Dec 28, 2023 0.0483 0.0550 0.0451 0.0452 14,689 -0.00(-9.60%)
Dec 27, 2023 0.0778 0.0845 0.0500 0.0500 25,057 +0.00(+2.04%)
Dec 26, 2023 0.0451 0.0490 0.0451 0.0490 21,116 +0.00(+8.65%)
Dec 22, 2023 0.0773 0.0773 0.0451 0.0451 21,151 -0.04(-45.40%)
Dec 21, 2023 0.0610 0.0826 0.0610 0.0826 6,999 +0.01(+11.02%)
Dec 18, 2023 0.0744 4,000 +0.00(+1.64%)
Dec 14, 2023 0.0732 0 -0.01(-8.50%)
Dec 13, 2023 0.0478 0.0800 0.0478 0.0800 2,458 +0.00(+5.40%)
Dec 12, 2023 0.0759 0.0759 0.0759 0.0759 1,278 -0.01(-10.39%)
Dec 06, 2023 0.0847 0 +0.02(+29.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.