Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0340 +0.0010 (+3.03%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0145 0.0154 0.0145 0.0154 205,568 +0.00(+5.48%)
Feb 28, 2024 0.0140 0.0200 0.0126 0.0146 663,341 +0.00(+32.73%)
Feb 26, 2024 0.0110 0 -0.00(-14.73%)
Feb 23, 2024 0.0129 0.0139 0.0129 0.0129 41,362 +0.00(+12.17%)
Feb 22, 2024 0.0099 0.0115 0.0082 0.0115 141,670 +0.00(+0.00%)
Feb 21, 2024 0.0099 0.0115 0.0082 0.0115 321,164 +0.00(+15.00%)
Feb 20, 2024 0.0112 0.0115 0.0100 0.0100 223,651 -0.00(-15.25%)
Feb 16, 2024 0.0118 0.0118 0.0100 0.0118 499,031 +0.00(+0.85%)
Feb 15, 2024 0.0160 0.0160 0.0101 0.0117 882,567 -0.00(-26.88%)
Feb 14, 2024 0.0160 0.0200 0.0145 0.0160 113,836 -0.00(-5.88%)
Feb 12, 2024 0.0170 0 -0.00(-10.53%)
Feb 09, 2024 0.0170 0.0220 0.0145 0.0190 1,970,506 +0.00(+5.56%)
Feb 08, 2024 0.0089 0.0225 0.0082 0.0180 2,805,232 +0.01(+140.00%)
Feb 07, 2024 0.0052 0.0075 0.0047 0.0075 801,657 +0.00(+56.25%)
Feb 06, 2024 0.0050 0.0050 0.0046 0.0048 905,576 -0.00(-7.69%)
Feb 05, 2024 0.0052 0.0052 0.0050 0.0052 1,412,880 +0.00(+1.96%)
Jan 31, 2024 0.0051 0 +0.00(+2.00%)
Jan 29, 2024 0.0050 0 -0.00(-3.85%)
Jan 25, 2024 0.0052 0 +0.00(+4.00%)
Jan 22, 2024 0.0050 0 +0.00(+0.00%)
Jan 19, 2024 0.0044 0.0050 0.0044 0.0050 100,100 -0.00(-9.09%)
Jan 18, 2024 0.0051 0.0055 0.0050 0.0055 444,333 -0.00(-8.33%)
Jan 17, 2024 0.0053 0.0062 0.0052 0.0060 741,600 -0.00(-20.00%)
Jan 16, 2024 0.0075 0.0075 0.0075 0.0075 30,000 -0.00(-6.25%)
Jan 12, 2024 0.0078 0.0080 0.0077 0.0080 430,000 +0.00(+0.00%)
Jan 11, 2024 0.0078 0.0080 0.0078 0.0080 50,000 +0.00(+2.56%)
Jan 10, 2024 0.0073 0.0078 0.0070 0.0078 211,100 +0.00(+11.43%)
Jan 09, 2024 0.0052 0.0070 0.0052 0.0070 404,900 +0.00(+16.67%)
Jan 08, 2024 0.0060 0.0060 0.0060 0.0060 109,014 +0.00(+13.21%)
Jan 05, 2024 0.0062 0.0062 0.0053 0.0053 167,427 +0.00(+1.92%)
Jan 04, 2024 0.0066 0.0078 0.0052 0.0052 315,000 -0.00(-16.13%)
Jan 03, 2024 0.0062 0.0062 0.0062 0.0062 125,000 +0.00(+3.33%)
Jan 02, 2024 0.0057 0.0060 0.0057 0.0060 407,000 +0.00(+0.00%)
Dec 29, 2023 0.0061 0.0070 0.0056 0.0060 35,100 +0.00(+0.00%)
Dec 28, 2023 0.0070 0.0070 0.0060 0.0060 1,025,000 +0.00(+7.14%)
Dec 27, 2023 0.0067 0.0067 0.0056 0.0056 143,573 +0.00(+0.00%)
Dec 26, 2023 0.0065 0.0065 0.0056 0.0056 2,629,071 -0.00(-6.67%)
Dec 21, 2023 0.0060 0 +0.00(+0.00%)
Dec 20, 2023 0.0059 0.0060 0.0059 0.0060 265,033 +0.00(+0.00%)
Dec 19, 2023 0.0080 0.0080 0.0058 0.0060 985,371 -0.00(-25.00%)
Dec 15, 2023 0.0080 0 -0.00(-9.09%)
Dec 14, 2023 0.0088 0.0088 0.0088 0.0088 29,282 +0.00(+10.00%)
Dec 13, 2023 0.0091 0.0091 0.0080 0.0080 153,700 -0.00(-14.89%)
Dec 12, 2023 0.0094 0.0094 0.0094 0.0094 2,659 +0.00(+0.00%)
Dec 07, 2023 0.0094 0 +0.00(+4.44%)
Dec 06, 2023 0.0097 0.0100 0.0090 0.0090 213,886 -0.00(-10.00%)
Dec 04, 2023 0.0100 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.