Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1689 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1092 0.1231 0.1092 0.1155 356,616 +0.01(+4.52%)
Mar 30, 2023 0.1195 0.1195 0.1050 0.1105 179,358 -0.00(-0.81%)
Mar 29, 2023 0.1100 0.1160 0.1066 0.1114 62,022 +0.00(+1.27%)
Mar 28, 2023 0.1070 0.1100 0.1020 0.1100 114,100 +0.00(+0.00%)
Mar 27, 2023 0.1140 0.1145 0.1070 0.1100 80,222 -0.00(-3.93%)
Mar 24, 2023 0.1100 0.1145 0.1073 0.1145 179,553 +0.00(+1.06%)
Mar 23, 2023 0.1350 0.1350 0.1121 0.1133 158,264 -0.01(-7.89%)
Mar 22, 2023 0.1400 0.1400 0.1192 0.1230 264,730 -0.00(-3.15%)
Mar 21, 2023 0.1345 0.1345 0.1200 0.1270 261,678 -0.00(-1.24%)
Mar 20, 2023 0.1300 0.1345 0.1207 0.1286 288,843 +0.00(+2.96%)
Mar 17, 2023 0.1300 0.1300 0.1200 0.1249 114,972 -0.00(-2.50%)
Mar 16, 2023 0.1166 0.1300 0.1114 0.1281 224,449 +0.01(+10.24%)
Mar 15, 2023 0.1269 0.1269 0.1084 0.1162 241,419 -0.01(-7.04%)
Mar 14, 2023 0.1203 0.1311 0.1130 0.1250 290,385 +0.00(+2.12%)
Mar 13, 2023 0.1162 0.1265 0.1054 0.1224 177,265 +0.01(+7.94%)
Mar 10, 2023 0.1134 0.1200 0.1124 0.1134 325,264 -0.00(-3.08%)
Mar 09, 2023 0.1211 0.1254 0.1170 0.1170 120,698 -0.01(-4.18%)
Mar 08, 2023 0.1225 0.1270 0.1200 0.1221 342,581 -0.00(-1.69%)
Mar 07, 2023 0.1200 0.1290 0.1200 0.1242 76,409 -0.00(-2.20%)
Mar 06, 2023 0.1251 0.1329 0.1248 0.1270 108,571 -0.01(-4.01%)
Mar 03, 2023 0.1213 0.1331 0.1213 0.1323 20,572 +0.01(+9.07%)
Mar 02, 2023 0.1299 0.1299 0.1212 0.1213 57,856 -0.01(-6.11%)
Mar 01, 2023 0.1300 0.1329 0.1245 0.1292 109,558 -0.00(-1.60%)
Feb 28, 2023 0.1252 0.1374 0.1252 0.1313 29,286 -0.00(-0.91%)
Feb 27, 2023 0.1330 0.1334 0.1212 0.1325 137,752 +0.01(+5.49%)
Feb 24, 2023 0.1300 0.1331 0.1201 0.1256 208,232 -0.01(-6.96%)
Feb 23, 2023 0.1411 0.1411 0.1300 0.1350 144,459 -0.00(-2.46%)
Feb 22, 2023 0.1421 0.1446 0.1270 0.1384 130,725 -0.00(-2.54%)
Feb 21, 2023 0.1500 0.1599 0.1401 0.1420 255,445 -0.01(-7.43%)
Feb 17, 2023 0.1432 0.1534 0.1432 0.1534 48,234 +0.01(+3.72%)
Feb 16, 2023 0.1590 0.1590 0.1479 0.1479 167,752 -0.01(-5.37%)
Feb 15, 2023 0.1500 0.1563 0.1420 0.1563 110,316 +0.01(+9.92%)
Feb 14, 2023 0.1420 0.1500 0.1372 0.1422 296,447 +0.00(+1.28%)
Feb 13, 2023 0.1417 0.1482 0.1350 0.1404 38,937 +0.00(+0.29%)
Feb 10, 2023 0.1500 0.1500 0.1350 0.1400 103,234 -0.01(-6.04%)
Feb 09, 2023 0.1451 0.1537 0.1416 0.1490 170,966 +0.00(+2.97%)
Feb 08, 2023 0.1533 0.1537 0.1410 0.1447 77,796 -0.00(-3.02%)
Feb 07, 2023 0.1497 0.1570 0.1419 0.1492 151,026 +0.00(+2.90%)
Feb 06, 2023 0.1425 0.1497 0.1425 0.1450 124,097 -0.00(-0.82%)
Feb 03, 2023 0.1450 0.1594 0.1426 0.1462 139,709 -0.00(-2.92%)
Feb 02, 2023 0.1350 0.1582 0.1350 0.1506 244,419 +0.00(+2.45%)
Feb 01, 2023 0.1350 0.1515 0.1350 0.1470 212,547 +0.01(+4.26%)
Jan 31, 2023 0.1580 0.1580 0.1306 0.1410 130,310 +0.00(+1.95%)
Jan 30, 2023 0.1430 0.1500 0.1383 0.1383 175,578 -0.01(-4.62%)
Jan 27, 2023 0.1470 0.1494 0.1400 0.1450 339,618 +0.00(+1.75%)
Jan 26, 2023 0.1630 0.1630 0.1424 0.1425 151,444 -0.01(-4.62%)
Jan 25, 2023 0.1580 0.1580 0.1337 0.1494 254,150 -0.00(-0.93%)
Jan 24, 2023 0.1701 0.1701 0.1422 0.1508 1,203,070 -0.04(-20.88%)
Jan 23, 2023 0.2195 0.2195 0.1869 0.1906 252,985 -0.02(-10.52%)
Jan 20, 2023 0.2010 0.2252 0.1797 0.2130 741,401 +0.01(+6.50%)
Jan 19, 2023 0.2042 0.2042 0.1800 0.2000 472,849 -0.01(-5.39%)
Jan 18, 2023 0.2355 0.2529 0.2000 0.2114 362,796 -0.03(-11.92%)
Jan 17, 2023 0.2500 0.2859 0.2289 0.2400 348,369 -0.00(-1.52%)
Jan 13, 2023 0.2488 0.3223 0.2277 0.2437 871,450 +0.01(+5.91%)
Jan 12, 2023 0.1919 0.2625 0.1753 0.2301 562,898 +0.05(+29.34%)
Jan 11, 2023 0.1430 0.2013 0.1430 0.1779 702,159 +0.03(+22.69%)
Jan 10, 2023 0.1517 0.1531 0.1375 0.1450 49,809 +0.00(+2.04%)
Jan 09, 2023 0.1120 0.1421 0.1120 0.1421 176,426 +0.02(+14.04%)
Jan 06, 2023 0.1179 0.1250 0.1150 0.1246 212,750 +0.00(+0.48%)
Jan 05, 2023 0.1300 0.1300 0.1119 0.1240 35,292 +0.00(+3.33%)
Jan 04, 2023 0.1072 0.1260 0.1035 0.1200 128,754 +0.01(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.