Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.230 9.230 9.230 0 -0.33(-3.45%)
Mar 30, 2021 9.340 9.640 9.070 9.560 94,869 +0.15(+1.59%)
Mar 29, 2021 10.14 10.14 9.170 9.410 346,447 -0.89(-8.64%)
Mar 26, 2021 10.31 10.91 9.860 10.30 340,100 +0.14(+1.38%)
Mar 25, 2021 8.810 10.17 8.560 10.16 463,240 +0.97(+10.55%)
Mar 24, 2021 10.11 10.50 8.810 9.190 693,098 -0.48(-4.96%)
Mar 23, 2021 11.37 11.42 9.500 9.670 764,052 -1.63(-14.42%)
Mar 22, 2021 10.99 11.88 10.67 11.30 804,203 +0.74(+7.01%)
Mar 19, 2021 10.06 10.56 9.810 10.56 421,200 +0.59(+5.92%)
Mar 18, 2021 9.800 11.00 9.600 9.970 676,404 +0.18(+1.84%)
Mar 17, 2021 9.080 9.920 8.940 9.790 331,261 +0.62(+6.76%)
Mar 16, 2021 9.500 9.600 8.750 9.170 415,086 -0.13(-1.40%)
Mar 15, 2021 9.110 9.540 8.800 9.300 622,943 +0.71(+8.27%)
Mar 12, 2021 8.200 8.740 8.030 8.590 368,400 +0.39(+4.76%)
Mar 11, 2021 7.880 8.250 7.570 8.200 342,733 +0.49(+6.36%)
Mar 10, 2021 7.280 7.900 7.250 7.710 519,197 +0.47(+6.49%)
Mar 09, 2021 7.100 7.300 6.810 7.240 285,568 +0.22(+3.13%)
Mar 08, 2021 6.880 7.160 6.870 7.020 254,089 +0.11(+1.59%)
Mar 05, 2021 7.090 7.119 6.260 6.910 423,400 -0.09(-1.29%)
Mar 04, 2021 7.650 7.690 6.610 7.000 444,125 -0.51(-6.79%)
Mar 03, 2021 7.710 7.840 7.300 7.510 389,799 +0.02(+0.27%)
Mar 02, 2021 7.090 7.840 6.900 7.490 679,735 +0.44(+6.24%)
Mar 01, 2021 6.890 7.270 6.780 7.050 258,272 +0.27(+3.98%)
Feb 26, 2021 6.830 6.970 6.500 6.780 172,200 -0.10(-1.45%)
Feb 25, 2021 7.060 7.140 6.740 6.880 266,343 -0.17(-2.41%)
Feb 24, 2021 6.730 7.070 6.710 7.050 289,130 +0.42(+6.33%)
Feb 23, 2021 6.700 6.790 6.160 6.630 283,627 -0.21(-3.07%)
Feb 22, 2021 6.950 7.200 6.720 6.840 273,816 -0.12(-1.72%)
Feb 19, 2021 6.690 6.990 6.610 6.960 290,500 +0.36(+5.45%)
Feb 18, 2021 6.780 6.980 6.350 6.600 367,588 -0.21(-3.08%)
Feb 17, 2021 7.030 7.230 6.630 6.810 304,135 -0.17(-2.44%)
Feb 16, 2021 7.050 7.430 6.740 6.980 539,498 +0.20(+2.95%)
Feb 12, 2021 6.340 6.900 6.290 6.780 488,100 +0.32(+4.95%)
Feb 11, 2021 6.560 6.630 6.250 6.460 476,024 -0.10(-1.52%)
Feb 10, 2021 6.910 6.910 6.250 6.560 332,042 -0.11(-1.65%)
Feb 09, 2021 6.400 7.015 6.300 6.670 572,132 +0.18(+2.77%)
Feb 08, 2021 6.690 6.850 6.050 6.490 514,481 +0.12(+1.88%)
Feb 05, 2021 6.180 6.490 6.090 6.370 367,800 +0.27(+4.43%)
Feb 04, 2021 6.050 6.250 5.810 6.100 332,250 +0.10(+1.67%)
Feb 03, 2021 5.830 6.030 5.550 6.000 374,785 +0.29(+5.08%)
Feb 02, 2021 6.000 6.050 5.510 5.710 336,624 -0.16(-2.73%)
Feb 01, 2021 5.250 6.040 5.110 5.870 585,014 +0.82(+16.24%)
Jan 29, 2021 4.730 5.250 4.680 5.050 270,400 +0.36(+7.68%)
Jan 28, 2021 4.810 4.950 4.580 4.690 219,128 -0.23(-4.67%)
Jan 27, 2021 4.980 4.995 4.750 4.920 264,789 -0.24(-4.65%)
Jan 26, 2021 5.170 5.350 4.920 5.160 273,083 -0.02(-0.39%)
Jan 25, 2021 5.360 5.360 4.910 5.180 236,574 -0.19(-3.54%)
Jan 22, 2021 5.050 5.480 4.900 5.370 319,100 +0.24(+4.68%)
Jan 21, 2021 5.450 5.450 4.930 5.130 292,443 -0.33(-6.04%)
Jan 20, 2021 5.550 5.620 5.310 5.460 198,646 -0.04(-0.73%)
Jan 19, 2021 5.320 5.660 5.300 5.500 417,453 +0.32(+6.18%)
Jan 15, 2021 5.565 5.660 5.055 5.180 346,600 -0.38(-6.83%)
Jan 14, 2021 4.800 5.750 4.740 5.560 789,667 +0.70(+14.40%)
Jan 13, 2021 4.930 4.930 4.700 4.860 534,392 -0.04(-0.82%)
Jan 12, 2021 4.850 4.950 4.570 4.900 1,338,418 +0.12(+2.51%)
Jan 11, 2021 4.490 4.870 4.470 4.780 1,294,344 +0.37(+8.39%)
Jan 08, 2021 4.270 4.460 4.210 4.410 647,400 +0.21(+5.00%)
Jan 07, 2021 4.000 4.210 4.000 4.200 303,570 +0.27(+6.74%)
Jan 06, 2021 4.100 4.150 3.800 3.935 419,895 -0.17(-4.03%)
Jan 05, 2021 4.120 4.160 3.970 4.100 348,904 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.