Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.07 17.16 16.89 16.93 4,187,247 +0.00(+0.00%)
Mar 28, 2002 17.07 17.16 16.89 16.93 4,163,730 -0.20(-1.18%)
Mar 27, 2002 16.70 17.24 16.64 17.13 7,641,457 +0.69(+4.20%)
Mar 26, 2002 16.61 16.74 16.28 16.44 3,960,146 -0.21(-1.25%)
Mar 25, 2002 16.52 16.81 16.45 16.65 6,001,362 +0.11(+0.65%)
Mar 22, 2002 16.89 16.90 16.47 16.54 4,998,559 -0.51(-2.98%)
Mar 21, 2002 16.97 17.21 16.75 17.05 1,142,220 +0.02(+0.11%)
Mar 20, 2002 17.00 17.32 16.91 17.04 5,599,905 -0.14(-0.81%)
Mar 19, 2002 16.94 17.21 16.79 17.18 5,449,401 +0.33(+1.94%)
Mar 18, 2002 16.73 16.87 16.61 16.85 3,716,249 +0.14(+0.82%)
Mar 15, 2002 16.59 16.73 16.42 16.71 3,997,772 +0.27(+1.63%)
Mar 14, 2002 16.40 16.48 16.30 16.44 4,334,392 -0.04(-0.22%)
Mar 13, 2002 16.49 16.65 16.40 16.48 5,856,905 +0.11(+0.65%)
Mar 12, 2002 16.34 16.44 16.18 16.37 6,207,970 +0.00(+0.00%)
Mar 11, 2002 16.58 16.64 16.36 16.37 4,949,175 +0.01(+0.09%)
Mar 08, 2002 16.54 16.58 16.10 16.36 7,498,343 -0.25(-1.52%)
Mar 07, 2002 16.45 16.89 16.45 16.61 5,743,355 +0.25(+1.51%)
Mar 06, 2002 16.04 16.45 15.84 16.36 6,728,352 +0.32(+2.02%)
Mar 05, 2002 16.14 16.14 15.93 16.04 4,185,231 -0.04(-0.22%)
Mar 04, 2002 15.75 16.19 15.75 16.07 8,216,934 +0.22(+1.41%)
Mar 01, 2002 15.75 15.89 15.57 15.85 6,325,551 +0.15(+0.95%)
Feb 28, 2002 15.60 15.91 15.58 15.70 5,296,881 +0.13(+0.86%)
Feb 27, 2002 15.78 15.81 15.49 15.57 4,348,166 -0.10(-0.66%)
Feb 26, 2002 15.82 15.82 15.52 15.67 6,056,793 -0.16(-1.00%)
Feb 25, 2002 15.43 15.85 15.42 15.83 5,368,437 +0.48(+3.12%)
Feb 22, 2002 15.30 15.55 15.23 15.35 7,017,267 +0.05(+0.33%)
Feb 21, 2002 14.91 15.37 14.91 15.30 5,331,483 +0.44(+2.96%)
Feb 20, 2002 15.08 15.14 14.72 14.86 3,755,554 -0.14(-0.95%)
Feb 19, 2002 14.91 15.25 14.84 15.00 4,062,946 -0.19(-1.23%)
Feb 18, 2002 15.09 15.23 14.94 15.19 3,737,077 +0.00(+0.00%)
Feb 15, 2002 15.09 15.23 14.94 15.19 3,736,741 +0.06(+0.41%)
Feb 14, 2002 15.11 15.41 14.98 15.13 4,033,047 +0.14(+0.95%)
Feb 13, 2002 14.62 15.01 14.47 14.98 5,064,741 +0.25(+1.68%)
Feb 12, 2002 14.72 14.85 14.63 14.74 3,149,170 -0.14(-0.94%)
Feb 11, 2002 14.35 14.96 14.34 14.88 4,021,961 +0.35(+2.44%)
Feb 08, 2002 14.32 14.56 14.15 14.52 2,667,757 +0.20(+1.39%)
Feb 07, 2002 14.44 14.44 14.16 14.32 2,914,006 -0.11(-0.78%)
Feb 06, 2002 14.54 14.70 14.41 14.44 7,602,487 +0.12(+0.83%)
Feb 05, 2002 13.92 14.45 13.77 14.32 6,612,450 +0.40(+2.89%)
Feb 04, 2002 14.55 14.55 13.92 13.92 5,213,902 -0.63(-4.36%)
Feb 01, 2002 14.41 14.71 14.22 14.55 4,526,218 +0.12(+0.80%)
Jan 31, 2002 14.08 14.62 14.07 14.43 5,399,681 +0.46(+3.32%)
Jan 30, 2002 13.39 13.99 13.20 13.97 9,284,911 +0.16(+1.19%)
Jan 29, 2002 14.19 14.23 13.65 13.81 235,163 -0.38(-2.69%)
Jan 28, 2002 14.47 14.54 14.08 14.19 5,913,344 -0.28(-1.95%)
Jan 25, 2002 14.56 14.71 14.38 14.47 3,781,422 +0.10(+0.73%)
Jan 24, 2002 13.99 14.56 13.96 14.37 6,307,410 +0.32(+2.25%)
Jan 23, 2002 13.59 14.05 13.59 14.05 6,676,280 +0.54(+3.99%)
Jan 22, 2002 13.78 13.84 13.41 13.51 739,084 -0.18(-1.30%)
Jan 21, 2002 13.73 13.92 13.60 13.69 4,323,305 +0.00(+0.00%)
Jan 18, 2002 13.73 13.92 13.60 13.69 4,309,868 -0.01(-0.07%)
Jan 17, 2002 13.99 14.02 13.63 13.70 5,755,449 -0.22(-1.56%)
Jan 16, 2002 13.93 14.10 13.81 13.92 3,207,960 -0.17(-1.23%)
Jan 15, 2002 13.87 14.09 13.87 14.09 4,000,124 +0.22(+1.61%)
Jan 14, 2002 13.57 13.94 13.55 13.87 8,671,471 -0.05(-0.36%)
Jan 11, 2002 14.27 14.34 13.90 13.92 7,467,772 -0.41(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.