Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 29.24 30.39 29.10 30.15 5,936,315 +0.95(+3.25%)
Mar 28, 2008 30.45 30.45 29.12 29.20 4,805,652 -1.68(-5.44%)
Mar 27, 2008 31.18 31.93 30.62 30.88 3,369,592 -0.16(-0.52%)
Mar 26, 2008 31.86 31.90 30.91 31.04 4,622,843 -0.92(-2.88%)
Mar 25, 2008 32.53 33.15 31.13 31.96 6,842,008 -0.66(-2.02%)
Mar 24, 2008 30.00 32.90 30.00 32.62 9,326,577 +2.73(+9.13%)
Mar 21, 2008 27.84 30.12 27.81 29.89 9,501,312 +0.00(+0.00%)
Mar 20, 2008 27.84 30.12 27.81 29.89 9,501,312 +2.08(+7.48%)
Mar 19, 2008 28.70 29.17 27.81 27.81 3,860,395 -0.81(-2.83%)
Mar 18, 2008 27.62 28.65 27.26 28.62 6,591,991 +1.69(+6.28%)
Mar 17, 2008 26.98 27.63 26.14 26.93 7,756,007 -1.10(-3.92%)
Mar 14, 2008 28.54 28.58 27.27 28.03 7,714,922 -0.35(-1.23%)
Mar 13, 2008 27.76 28.66 27.00 28.38 10,333,073 +0.28(+1.00%)
Mar 12, 2008 28.13 28.52 28.05 28.10 10,912,744 -0.22(-0.78%)
Mar 11, 2008 27.58 28.34 26.95 28.32 13,285,879 +1.37(+5.08%)
Mar 10, 2008 28.46 28.46 26.93 26.95 6,651,306 -1.51(-5.31%)
Mar 07, 2008 28.42 29.46 28.20 28.46 5,300,016 -0.26(-0.91%)
Mar 06, 2008 29.81 30.10 28.65 28.72 6,003,948 -1.18(-3.95%)
Mar 05, 2008 30.47 31.27 29.58 29.90 8,639,518 -0.14(-0.47%)
Mar 04, 2008 30.31 30.50 29.43 30.04 8,863,800 -0.72(-2.34%)
Mar 03, 2008 30.32 30.84 29.72 30.76 6,580,495 +0.44(+1.45%)
Feb 29, 2008 31.01 31.43 30.16 30.32 4,295,758 -1.09(-3.47%)
Feb 28, 2008 32.22 32.31 31.32 31.41 4,024,732 -1.10(-3.38%)
Feb 27, 2008 32.38 32.70 31.95 32.51 7,609,032 +0.01(+0.03%)
Feb 26, 2008 30.77 32.61 30.77 32.50 7,934,564 +1.53(+4.94%)
Feb 25, 2008 30.11 31.11 29.65 30.97 5,756,728 +0.94(+3.13%)
Feb 22, 2008 29.75 30.08 29.11 30.03 6,081,918 +0.30(+1.01%)
Feb 21, 2008 29.80 30.55 29.56 29.73 7,175,367 -0.25(-0.83%)
Feb 20, 2008 29.50 30.27 28.53 29.98 9,158,616 -0.27(-0.89%)
Feb 19, 2008 31.34 31.50 30.09 30.25 5,124,744 -0.81(-2.61%)
Feb 18, 2008 31.16 31.43 30.55 31.06 0 +0.00(+0.00%)
Feb 15, 2008 31.16 31.43 30.55 31.06 4,230,522 -0.28(-0.89%)
Feb 14, 2008 32.35 32.55 31.10 31.34 6,766,159 -0.94(-2.91%)
Feb 13, 2008 31.73 32.52 31.43 32.28 4,040,856 +0.84(+2.67%)
Feb 12, 2008 30.81 31.96 30.81 31.44 4,747,219 +0.76(+2.48%)
Feb 11, 2008 30.51 30.85 29.90 30.68 4,940,767 +0.22(+0.72%)
Feb 08, 2008 30.25 31.22 30.06 30.46 4,914,623 +0.11(+0.36%)
Feb 07, 2008 29.76 30.96 29.61 30.35 6,521,434 +0.48(+1.61%)
Feb 06, 2008 29.99 31.00 29.70 29.87 5,765,258 +0.02(+0.07%)
Feb 05, 2008 30.73 30.76 29.85 29.85 7,886,933 -1.38(-4.42%)
Feb 04, 2008 32.94 32.99 31.00 31.23 4,287,025 -1.41(-4.32%)
Feb 01, 2008 32.12 32.95 31.76 32.64 5,754,792 +0.58(+1.81%)
Jan 31, 2008 30.17 32.39 29.90 32.06 9,334,041 +1.36(+4.43%)
Jan 30, 2008 31.26 31.72 30.62 30.70 5,452,733 -0.31(-1.00%)
Jan 29, 2008 31.00 31.22 30.08 31.01 4,823,638 +0.39(+1.27%)
Jan 28, 2008 30.41 30.75 29.67 30.62 6,619,122 +0.19(+0.62%)
Jan 25, 2008 31.17 31.50 29.98 30.43 10,389,919 -0.51(-1.65%)
Jan 24, 2008 29.69 31.13 29.30 30.94 13,720,095 +1.75(+6.00%)
Jan 23, 2008 27.37 30.00 25.75 29.19 20,884,100 +1.70(+6.18%)
Jan 22, 2008 23.68 27.49 23.22 27.49 12,260,324 +2.30(+9.13%)
Jan 21, 2008 25.12 26.00 24.88 25.19 0 +0.00(+0.00%)
Jan 18, 2008 25.12 26.00 24.88 25.19 6,020,637 +0.26(+1.04%)
Jan 17, 2008 25.76 25.94 24.79 24.93 5,802,202 -0.80(-3.11%)
Jan 16, 2008 24.46 26.33 24.46 25.73 8,053,839 +1.11(+4.51%)
Jan 15, 2008 24.90 25.30 24.09 24.62 7,912,757 -1.10(-4.28%)
Jan 14, 2008 26.03 26.42 25.15 25.72 9,743,811 -1.13(-4.21%)
Jan 11, 2008 28.80 28.80 26.44 26.85 8,946,411 -2.02(-7.00%)
Jan 10, 2008 27.00 29.36 26.90 28.87 6,965,577 +1.55(+5.67%)
Jan 09, 2008 27.21 27.70 26.21 27.32 9,526,895 -0.91(-3.22%)
Jan 08, 2008 28.49 29.13 28.14 28.23 6,142,481 -0.06(-0.21%)
Jan 07, 2008 28.21 28.60 27.85 28.29 4,902,715 +0.20(+0.71%)
Jan 04, 2008 29.40 29.40 27.58 28.09 7,573,894 -1.62(-5.45%)
Jan 03, 2008 30.58 31.07 29.60 29.71 4,992,538 -0.84(-2.75%)
Jan 02, 2008 30.62 31.21 30.49 30.55 4,941,618 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.