Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 16.53 16.98 16.11 16.70 5,238,048 +0.33(+2.02%)
Mar 30, 2009 17.04 17.30 16.10 16.37 5,676,298 -1.39(-7.83%)
Mar 26, 2009 17.26 18.00 17.26 17.76 5,677,618 +0.58(+3.38%)
Mar 25, 2009 17.01 17.72 16.49 17.18 10,338,402 +0.38(+2.26%)
Mar 24, 2009 16.27 17.16 16.16 16.80 7,341,201 +0.29(+1.76%)
Mar 23, 2009 15.96 16.54 15.91 16.51 5,328,169 +1.48(+9.85%)
Mar 20, 2009 15.64 15.88 14.84 15.03 7,612,684 -0.58(-3.72%)
Mar 19, 2009 15.91 15.94 15.34 15.61 5,550,232 -0.19(-1.20%)
Mar 18, 2009 15.17 16.10 14.97 15.80 7,863,075 +0.53(+3.47%)
Mar 17, 2009 14.35 15.27 14.03 15.27 5,329,234 +0.92(+6.41%)
Mar 16, 2009 14.90 14.90 14.35 14.35 5,256,469 -0.34(-2.31%)
Mar 13, 2009 14.55 14.79 14.05 14.69 0 +0.23(+1.59%)
Mar 12, 2009 13.92 14.58 13.73 14.46 8,475,582 +0.47(+3.36%)
Mar 11, 2009 12.99 14.35 12.89 13.99 10,618,184 +0.84(+6.39%)
Mar 10, 2009 11.87 13.21 11.87 13.15 8,769,457 +1.42(+12.11%)
Mar 09, 2009 11.61 11.98 11.46 11.73 11,392,730 -0.07(-0.59%)
Mar 06, 2009 12.46 12.46 11.41 11.80 0 -0.48(-3.91%)
Mar 05, 2009 13.03 13.48 12.16 12.28 8,405,255 -1.09(-8.15%)
Mar 04, 2009 13.31 13.63 13.03 13.37 7,001,262 +0.37(+2.85%)
Mar 02, 2009 13.55 13.92 12.96 13.00 6,818,408 -0.98(-7.01%)
Feb 27, 2009 13.38 14.37 13.38 13.98 0 +0.39(+2.87%)
Feb 26, 2009 14.09 14.49 13.56 13.59 7,364,187 -0.27(-1.95%)
Feb 25, 2009 14.19 14.54 13.55 13.86 10,091,674 -0.41(-2.87%)
Feb 24, 2009 13.50 14.41 13.22 14.27 8,144,282 +0.91(+6.81%)
Feb 23, 2009 13.87 14.03 13.26 13.36 8,261,786 -0.38(-2.77%)
Feb 20, 2009 13.47 14.00 13.36 13.74 7,029,586 -0.01(-0.07%)
Feb 19, 2009 13.82 14.16 13.56 13.75 5,518,625 +0.08(+0.59%)
Feb 18, 2009 14.24 14.37 13.44 13.67 6,269,429 -0.30(-2.15%)
Feb 17, 2009 13.51 14.27 13.33 13.97 8,893,863 +0.00(+0.00%)
Feb 13, 2009 14.20 14.49 13.91 13.97 3,864,454 -0.32(-2.24%)
Feb 12, 2009 14.20 14.38 13.72 14.29 6,026,594 +0.09(+0.63%)
Feb 11, 2009 14.45 14.72 13.88 14.20 6,278,969 -0.11(-0.77%)
Feb 10, 2009 14.98 15.26 14.14 14.31 7,230,876 -0.82(-5.42%)
Feb 09, 2009 15.89 16.01 14.98 15.13 7,981,423 -0.74(-4.66%)
Feb 06, 2009 15.18 16.20 14.87 15.87 8,041,075 +0.96(+6.44%)
Feb 05, 2009 14.66 15.29 14.60 14.91 8,780,773 +0.27(+1.84%)
Feb 04, 2009 14.91 15.05 14.43 14.64 5,858,816 -0.18(-1.21%)
Feb 03, 2009 13.81 15.05 13.65 14.82 9,449,677 +0.85(+6.08%)
Feb 02, 2009 14.38 14.57 13.65 13.97 8,859,464 -0.63(-4.32%)
Jan 30, 2009 14.92 15.14 14.48 14.60 0 -0.25(-1.68%)
Jan 29, 2009 15.09 15.24 14.74 14.85 5,593,646 -0.53(-3.45%)
Jan 28, 2009 14.82 15.93 14.52 15.38 8,111,487 +1.06(+7.40%)
Jan 27, 2009 14.50 14.83 14.09 14.32 6,394,630 -0.16(-1.10%)
Jan 26, 2009 14.25 15.13 14.11 14.48 7,208,324 +0.08(+0.56%)
Jan 23, 2009 14.10 14.61 14.01 14.40 8,617,499 -0.04(-0.28%)
Jan 22, 2009 14.47 14.99 13.98 14.44 10,047,315 -0.28(-1.90%)
Jan 21, 2009 16.23 16.49 13.37 14.72 20,653,090 -1.15(-7.25%)
Jan 20, 2009 17.00 17.15 15.79 15.87 8,488,913 -1.13(-6.65%)
Jan 16, 2009 17.12 17.30 16.35 17.00 6,366,539 +0.19(+1.13%)
Jan 15, 2009 16.06 17.27 15.80 16.81 11,344,375 +0.76(+4.74%)
Jan 14, 2009 16.52 16.70 16.00 16.05 10,419,750 -1.13(-6.58%)
Jan 13, 2009 17.24 17.68 16.94 17.18 8,726,841 -0.08(-0.46%)
Jan 12, 2009 18.03 18.41 17.16 17.26 9,099,327 -0.85(-4.69%)
Jan 09, 2009 19.42 19.45 18.01 18.11 15,290,053 -2.79(-13.35%)
Jan 08, 2009 21.18 21.18 19.89 20.90 10,547,179 -0.66(-3.06%)
Jan 07, 2009 21.50 21.71 21.12 21.56 7,888,314 -0.35(-1.60%)
Jan 06, 2009 21.72 22.46 21.10 21.91 5,864,224 +0.01(+0.05%)
Jan 05, 2009 21.85 22.12 21.20 21.90 5,743,387 -0.12(-0.54%)
Jan 02, 2009 20.84 22.17 20.48 22.02 0 +1.25(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.