Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

33.55 -1.57 (-4.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.7077	0.7129	0.6877	0.6914	1,101,008	-0.01(-1.55%)
Mar 30, 2010	0.6999	0.7096	0.6818	0.7023	1,967,930	+0.01(+1.91%)
Mar 29, 2010	0.6927	0.6969	0.6842	0.6891	1,413,063	+0.02(+2.69%)
Mar 26, 2010	0.7000	0.7036	0.6577	0.6711	2,374,664	-0.01(-1.58%)
Mar 25, 2010	0.7148	0.7251	0.6812	0.6818	2,081,042	-0.00(-0.50%)
Mar 24, 2010	0.7184	0.7184	0.6816	0.6852	2,080,919	-0.04(-5.54%)
Mar 23, 2010	0.6911	0.7280	0.6908	0.7254	6,261,435	+0.04(+6.45%)
Mar 22, 2010	0.6230	0.6839	0.6195	0.6815	3,893,897	+0.05(+7.22%)
Mar 19, 2010	0.6575	0.6579	0.6247	0.6356	1,632,466	-0.03(-4.55%)
Mar 18, 2010	0.6825	0.6844	0.6564	0.6659	1,621,100	-0.02(-2.43%)
Mar 17, 2010	0.6836	0.6904	0.6701	0.6825	2,671,482	+0.02(+3.61%)
Mar 16, 2010	0.6169	0.6593	0.6159	0.6587	1,290,859	+0.05(+8.12%)
Mar 15, 2010	0.5998	0.6100	0.5998	0.6092	544,974	-0.02(-3.16%)
Mar 12, 2010	0.6455	0.6497	0.6291	0.6291	4,657,783	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.