Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 803.99 805.37 793.30 794.19 2,287,712 -8.47(-1.06%)
Mar 27, 2013 806.68 807.00 801.33 802.66 2,163,195 -9.76(-1.20%)
Mar 26, 2013 813.50 814.00 807.79 812.42 1,191,812 +2.78(+0.34%)
Mar 25, 2013 812.41 819.23 806.82 809.64 1,711,904 -0.67(-0.08%)
Mar 22, 2013 814.74 815.24 809.64 810.31 1,491,678 -0.95(-0.12%)
Mar 21, 2013 811.29 816.92 809.85 811.26 1,466,790 -3.45(-0.42%)
Mar 20, 2013 816.83 817.51 811.44 814.71 1,463,522 +3.39(+0.42%)
Mar 19, 2013 811.24 819.25 806.45 811.32 2,097,936 +3.53(+0.44%)
Mar 18, 2013 805.00 812.76 801.47 807.79 1,838,252 -6.51(-0.80%)
Mar 15, 2013 818.50 820.30 813.34 814.30 3,099,791 -7.24(-0.88%)
Mar 14, 2013 826.99 826.99 817.39 821.54 1,651,111 -3.77(-0.46%)
Mar 13, 2013 827.90 830.69 822.31 825.31 1,641,213 -2.30(-0.28%)
Mar 12, 2013 830.71 831.89 823.67 827.61 2,008,179 -7.21(-0.86%)
Mar 11, 2013 831.69 839.70 831.50 834.82 1,594,652 +3.30(+0.40%)
Mar 08, 2013 834.50 834.92 825.05 831.52 2,912,283 -1.08(-0.13%)
Mar 07, 2013 834.06 836.62 829.58 832.60 2,052,701 +1.22(+0.15%)
Mar 06, 2013 841.02 844.00 828.81 831.38 2,872,948 -7.22(-0.86%)
Mar 05, 2013 828.93 840.15 828.90 838.60 4,043,869 +17.10(+2.08%)
Mar 04, 2013 805.30 822.84 805.00 821.50 2,775,585 +15.31(+1.90%)
Mar 01, 2013 797.80 807.14 796.15 806.19 2,175,425 +4.99(+0.62%)
Feb 28, 2013 804.50 806.99 801.20 801.20 2,265,724 +1.42(+0.18%)
Feb 27, 2013 794.80 804.75 791.11 799.78 2,026,016 +9.65(+1.22%)
Feb 26, 2013 795.00 795.95 784.40 790.13 2,202,194 -0.64(-0.08%)
Feb 25, 2013 802.30 808.41 790.49 790.77 2,303,864 -8.94(-1.12%)
Feb 22, 2013 799.26 801.25 793.80 799.71 2,054,050 +4.18(+0.53%)
Feb 21, 2013 798.00 805.45 791.22 795.53 3,507,736 +3.07(+0.39%)
Feb 20, 2013 805.30 808.97 791.79 792.46 2,764,011 -14.39(-1.78%)
Feb 19, 2013 795.99 807.00 795.28 806.85 2,931,693 +13.96(+1.76%)
Feb 15, 2013 787.40 793.26 787.07 792.89 2,729,917 +5.07(+0.64%)
Feb 14, 2013 779.73 788.74 777.77 787.82 1,735,219 +4.96(+0.63%)
Feb 13, 2013 780.13 785.35 779.97 782.86 1,198,170 +2.16(+0.28%)
Feb 12, 2013 781.75 787.90 779.37 780.70 1,858,945 -1.72(-0.22%)
Feb 11, 2013 778.40 783.00 773.75 782.42 2,167,556 -2.95(-0.38%)
Feb 08, 2013 780.13 786.67 779.56 785.37 3,024,853 +11.42(+1.48%)
Feb 07, 2013 769.70 778.81 765.50 773.95 2,840,106 +3.78(+0.49%)
Feb 06, 2013 759.07 772.96 758.50 770.17 2,076,437 +11.15(+1.47%)
Feb 04, 2013 767.69 770.47 758.27 759.02 3,039,952 -16.58(-2.14%)
Feb 01, 2013 758.20 776.60 758.10 775.60 3,746,165 +19.91(+2.63%)
Jan 31, 2013 750.51 757.62 750.25 755.69 1,634,127 +1.86(+0.25%)
Jan 30, 2013 753.74 760.95 752.91 753.83 1,732,972 +0.15(+0.02%)
Jan 29, 2013 746.75 756.95 746.54 753.68 1,746,548 +2.95(+0.39%)
Jan 28, 2013 751.76 755.60 747.89 750.73 1,627,033 -2.94(-0.39%)
Jan 25, 2013 750.77 758.48 750.25 753.67 2,225,811 -0.16(-0.02%)
Jan 24, 2013 741.24 756.83 740.51 753.83 3,382,446 +12.33(+1.66%)
Jan 23, 2013 735.99 749.00 735.79 741.50 5,906,686 +38.63(+5.50%)
Jan 22, 2013 704.66 705.34 695.52 702.87 3,773,229 -1.64(-0.23%)
Jan 18, 2013 710.36 712.77 701.33 704.51 3,226,898 -6.81(-0.96%)
Jan 17, 2013 717.71 719.64 711.02 711.32 2,211,494 -3.87(-0.54%)
Jan 16, 2013 722.40 724.34 713.67 715.19 2,023,307 -9.74(-1.34%)
Jan 15, 2013 719.33 735.00 712.64 724.93 3,927,690 +1.68(+0.23%)
Jan 14, 2013 737.00 742.20 722.35 723.25 2,863,806 -16.74(-2.26%)
Jan 12, 2013 742.00 742.43 736.30 739.99 1,285,125 +0.00(+0.00%)
Jan 11, 2013 742.00 742.43 736.30 739.99 1,285,125 -1.49(-0.20%)
Jan 10, 2013 742.83 745.00 733.50 741.48 1,835,680 +3.36(+0.46%)
Jan 09, 2013 732.27 738.35 728.60 738.12 2,024,683 +4.82(+0.66%)
Jan 08, 2013 735.54 736.30 724.43 733.30 1,676,037 -1.45(-0.20%)
Jan 07, 2013 735.45 739.38 730.58 734.75 1,655,667 -3.22(-0.44%)
Jan 04, 2013 729.34 741.47 727.68 737.97 2,763,552 +14.30(+1.98%)
Jan 03, 2013 724.93 731.93 720.72 723.67 2,318,140 +0.42(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.