Indicators

Enservco Corpporation (NY: ENSV )

0.2300 -0.0112 (-4.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.20	37.35	36.02	36.30	3,762	-0.15(-0.41%)
Mar 28, 2014	37.05	37.20	35.10	36.45	5,535	+0.75(+2.10%)
Mar 27, 2014	36.30	36.59	35.70	35.70	8,759	-1.05(-2.86%)
Mar 26, 2014	36.45	39.00	36.45	36.75	6,341	-0.15(-0.41%)
Mar 25, 2014	40.32	40.35	36.75	36.90	8,192	+0.00(+0.00%)
Mar 24, 2014	37.80	37.80	36.48	36.90	2,378	-0.60(-1.60%)
Mar 21, 2014	37.80	40.50	36.75	37.50	12,133	+0.00(+0.00%)
Mar 20, 2014	37.05	37.50	29.25	37.50	19,073	+0.72(+1.96%)
Mar 19, 2014	35.40	37.35	35.40	36.78	1,957	+0.78(+2.17%)
Mar 18, 2014	36.75	37.50	35.25	36.00	18,717	+0.15(+0.42%)
Mar 17, 2014	38.85	38.85	35.10	35.85	29,622	-1.65(-4.40%)
Mar 14, 2014	37.50	38.85	35.55	37.50	6,183	-0.89(-2.32%)
Mar 13, 2014	40.65	40.65	37.50	38.39	4,343	-0.76(-1.93%)
Mar 12, 2014	37.50	39.60	37.50	39.15	2,050	+0.45(+1.16%)
Mar 11, 2014	40.05	41.25	37.80	38.70	9,462	-1.50(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.