Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.939 3.969 3.926 3.951 1,064,168 +0.02(+0.46%)
Mar 30, 2016 3.926 3.933 3.908 3.933 487,156 +0.04(+0.93%)
Mar 29, 2016 3.914 3.939 3.860 3.896 1,886,765 -0.04(-0.92%)
Mar 28, 2016 3.926 3.933 3.896 3.933 849,727 +0.03(+0.78%)
Mar 24, 2016 3.933 3.902 3.902 3.902 774,500 -0.05(-1.38%)
Mar 23, 2016 3.963 3.981 3.914 3.957 869,174 +0.01(+0.15%)
Mar 22, 2016 3.945 3.963 3.920 3.951 643,033 -0.01(-0.31%)
Mar 21, 2016 3.914 3.981 3.908 3.963 1,032,176 +0.02(+0.62%)
Mar 18, 2016 3.884 3.951 3.877 3.939 567,402 +0.06(+1.56%)
Mar 17, 2016 3.848 3.902 3.836 3.878 627,168 +0.02(+0.47%)
Mar 16, 2016 3.830 3.872 3.811 3.860 526,373 +0.02(+0.47%)
Mar 15, 2016 3.799 3.842 3.793 3.842 493,146 +0.01(+0.32%)
Mar 14, 2016 3.872 3.872 3.823 3.830 408,541 -0.03(-0.71%)
Mar 11, 2016 3.815 3.863 3.815 3.857 309,933 +0.05(+1.27%)
Mar 10, 2016 3.790 3.839 3.790 3.809 570,387 +0.02(+0.48%)
Mar 09, 2016 3.772 3.799 3.754 3.790 682,786 +0.00(+0.00%)
Mar 08, 2016 3.784 3.802 3.772 3.790 418,287 -0.01(-0.32%)
Mar 07, 2016 3.766 3.815 3.763 3.802 549,530 +0.02(+0.64%)
Mar 04, 2016 3.724 3.760 3.715 3.778 1,018,333 +0.05(+1.46%)
Mar 03, 2016 3.706 3.736 3.700 3.724 854,519 +0.04(+0.98%)
Mar 02, 2016 3.688 3.748 3.682 3.688 2,731,808 +0.00(+0.00%)
Mar 01, 2016 3.658 3.712 3.658 3.688 614,046 +0.04(+1.16%)
Feb 29, 2016 3.652 3.670 3.627 3.646 457,603 +0.01(+0.33%)
Feb 26, 2016 3.640 3.664 3.609 3.633 915,296 -0.01(-0.17%)
Feb 25, 2016 3.603 3.652 3.603 3.640 641,208 +0.02(+0.67%)
Feb 24, 2016 3.591 3.640 3.591 3.615 1,091,855 -0.01(-0.17%)
Feb 23, 2016 3.573 3.633 3.573 3.621 743,031 +0.04(+1.01%)
Feb 22, 2016 3.682 3.688 3.579 3.585 1,786,734 -0.06(-1.66%)
Feb 19, 2016 3.646 3.682 3.622 3.646 523,075 -0.01(-0.17%)
Feb 18, 2016 3.603 3.658 3.603 3.652 531,109 +0.05(+1.34%)
Feb 17, 2016 3.609 3.633 3.591 3.603 395,221 +0.02(+0.50%)
Feb 16, 2016 3.549 3.600 3.549 3.585 394,122 +0.04(+1.19%)
Feb 12, 2016 3.567 3.543 3.543 3.543 511,292 -0.03(-0.84%)
Feb 11, 2016 3.537 3.591 3.537 3.573 1,043,964 -0.01(-0.34%)
Feb 10, 2016 3.670 3.670 3.567 3.585 715,650 -0.06(-1.74%)
Feb 09, 2016 3.631 3.685 3.631 3.649 429,117 -0.04(-1.14%)
Feb 08, 2016 3.697 3.710 3.631 3.691 400,760 -0.04(-0.97%)
Feb 05, 2016 3.763 3.769 3.715 3.727 479,263 -0.04(-0.96%)
Feb 04, 2016 3.781 3.781 3.715 3.763 479,506 -0.02(-0.48%)
Feb 03, 2016 3.763 3.781 3.686 3.781 563,964 +0.05(+1.45%)
Feb 02, 2016 3.781 3.817 3.709 3.727 654,668 -0.09(-2.36%)
Feb 01, 2016 3.769 3.820 3.763 3.817 725,915 +0.05(+1.44%)
Jan 29, 2016 3.751 3.775 3.733 3.763 646,874 +0.05(+1.46%)
Jan 28, 2016 3.703 3.739 3.697 3.709 564,446 +0.04(+0.98%)
Jan 27, 2016 3.655 3.754 3.619 3.673 942,911 +0.04(+0.99%)
Jan 26, 2016 3.600 3.649 3.588 3.637 555,101 +0.04(+1.00%)
Jan 25, 2016 3.607 3.649 3.600 3.600 711,694 -0.01(-0.17%)
Jan 22, 2016 3.600 3.613 3.564 3.607 987,188 +0.02(+0.67%)
Jan 21, 2016 3.534 3.607 3.534 3.582 482,627 +0.04(+1.19%)
Jan 20, 2016 3.540 3.588 3.533 3.540 1,234,795 -0.04(-1.01%)
Jan 19, 2016 3.649 3.649 3.564 3.576 774,895 -0.08(-2.30%)
Jan 15, 2016 3.667 3.661 3.661 3.661 744,656 -0.03(-0.81%)
Jan 14, 2016 3.703 3.705 3.680 3.691 426,087 -0.01(-0.32%)
Jan 13, 2016 3.715 3.715 3.679 3.703 816,114 +0.01(+0.16%)
Jan 12, 2016 3.733 3.745 3.694 3.697 1,077,467 +0.00(+0.08%)
Jan 11, 2016 3.718 3.724 3.682 3.694 929,923 -0.02(-0.64%)
Jan 08, 2016 3.736 3.754 3.718 3.718 812,032 -0.01(-0.16%)
Jan 07, 2016 3.789 3.792 3.718 3.724 994,407 -0.08(-2.05%)
Jan 06, 2016 3.795 3.807 3.783 3.801 352,259 -0.01(-0.16%)
Jan 05, 2016 3.789 3.819 3.771 3.807 559,648 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.