Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 54.20 54.50 54.20 54.40 2,407 -0.10(-0.18%)
Mar 30, 2016 54.95 54.95 54.40 54.50 2,562 -0.10(-0.18%)
Mar 29, 2016 54.60 54.95 54.60 54.60 1,897 +0.20(+0.37%)
Mar 28, 2016 53.25 54.80 53.25 54.40 2,301 +1.40(+2.64%)
Mar 24, 2016 53.00 53.00 53.00 0 -1.00(-1.85%)
Mar 23, 2016 53.99 54.00 53.50 54.00 2,000 +0.00(+0.00%)
Mar 22, 2016 53.60 54.00 53.20 54.00 2,909 +0.80(+1.50%)
Mar 21, 2016 53.00 54.00 53.00 53.20 2,493 +0.20(+0.38%)
Mar 18, 2016 52.50 54.00 52.50 53.00 1,895 -1.05(-1.94%)
Mar 17, 2016 54.00 54.05 52.50 54.05 1,578 +0.05(+0.09%)
Mar 16, 2016 53.50 54.00 53.25 54.00 846 +0.75(+1.41%)
Mar 15, 2016 53.01 54.50 53.01 53.25 2,262 +1.20(+2.31%)
Mar 14, 2016 54.95 54.95 52.05 52.05 2,657 -2.95(-5.36%)
Mar 11, 2016 54.90 55.00 54.54 55.00 6,926 -0.95(-1.70%)
Mar 10, 2016 55.75 55.95 55.10 55.95 1,538 +1.95(+3.61%)
Mar 09, 2016 54.90 54.90 54.00 54.00 1,301 +0.00(+0.00%)
Mar 08, 2016 53.85 56.00 53.75 54.00 2,603 +0.45(+0.84%)
Mar 07, 2016 53.80 54.00 52.20 53.55 5,870 +1.55(+2.98%)
Mar 04, 2016 53.00 53.00 52.00 52.00 7,004 -1.70(-3.17%)
Mar 03, 2016 53.50 54.90 50.25 53.70 11,129 -3.80(-6.61%)
Mar 02, 2016 56.25 57.50 56.25 57.50 3,044 +0.70(+1.23%)
Mar 01, 2016 57.00 58.00 55.27 56.80 6,955 +0.80(+1.43%)
Feb 29, 2016 56.55 57.50 56.00 56.00 2,739 +0.00(+0.00%)
Feb 26, 2016 55.00 56.00 53.60 56.00 2,020 +1.00(+1.82%)
Feb 25, 2016 53.10 55.00 53.10 55.00 1,293 +0.80(+1.48%)
Feb 24, 2016 53.01 54.20 52.01 54.20 3,413 +1.72(+3.28%)
Feb 23, 2016 56.02 56.02 51.00 52.48 4,679 -2.57(-4.67%)
Feb 22, 2016 55.01 57.00 55.01 55.05 7,386 +2.42(+4.60%)
Feb 19, 2016 52.90 52.90 51.00 52.63 4,911 -1.37(-2.54%)
Feb 18, 2016 59.00 59.00 51.55 54.00 6,119 +2.00(+3.85%)
Feb 17, 2016 50.00 53.00 48.00 52.00 11,324 +3.10(+6.34%)
Feb 16, 2016 44.00 49.00 44.00 48.90 13,354 +5.90(+13.72%)
Feb 12, 2016 43.00 43.00 43.00 0 +0.10(+0.23%)
Feb 11, 2016 43.95 43.95 41.51 42.90 4,647 -1.05(-2.39%)
Feb 10, 2016 43.00 43.95 43.00 43.95 4,296 +2.05(+4.89%)
Feb 09, 2016 41.90 41.90 41.90 41.90 275 +0.60(+1.45%)
Feb 08, 2016 46.25 46.25 41.00 41.30 3,031 -0.96(-2.27%)
Feb 05, 2016 44.00 44.00 42.26 42.26 3,297 -1.69(-3.85%)
Feb 04, 2016 41.11 45.00 41.11 43.95 6,079 +2.95(+7.20%)
Feb 03, 2016 42.50 42.50 40.00 41.00 7,690 -1.16(-2.75%)
Feb 02, 2016 43.00 43.50 42.15 42.16 2,152 -0.83(-1.93%)
Feb 01, 2016 42.75 43.59 42.50 42.99 1,818 -0.01(-0.02%)
Jan 29, 2016 42.60 43.50 42.25 43.00 2,881 -0.90(-2.05%)
Jan 28, 2016 45.06 45.06 42.25 43.90 6,708 -1.35(-2.98%)
Jan 27, 2016 46.50 46.50 45.00 45.25 3,054 -1.25(-2.69%)
Jan 26, 2016 47.00 48.75 46.00 46.50 4,268 -2.00(-4.12%)
Jan 22, 2016 48.50 48.50 48.50 582 -3.00(-5.83%)
Jan 21, 2016 52.50 53.75 51.01 51.50 9,562 +2.40(+4.89%)
Jan 20, 2016 43.80 49.86 43.80 49.10 20,224 +7.14(+17.02%)
Jan 19, 2016 46.75 47.00 38.99 41.96 16,725 -4.54(-9.76%)
Jan 15, 2016 46.50 46.50 46.50 0 -12.39(-21.04%)
Jan 14, 2016 55.95 58.89 55.81 58.89 8,501 +3.09(+5.54%)
Jan 13, 2016 56.50 59.00 55.20 55.80 10,290 -0.51(-0.91%)
Jan 12, 2016 64.90 64.90 56.01 56.31 10,862 -6.94(-10.97%)
Jan 11, 2016 64.99 65.00 63.00 63.25 7,357 -1.74(-2.68%)
Jan 08, 2016 64.90 65.00 63.00 64.99 5,853 +0.24(+0.37%)
Jan 07, 2016 65.00 65.93 62.00 64.75 21,129 -0.25(-0.38%)
Jan 06, 2016 64.95 65.00 64.55 65.00 10,536 +0.25(+0.39%)
Jan 05, 2016 64.99 64.99 64.10 64.75 5,776 +0.75(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.