Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 41.62 41.65 41.17 41.33 3,602,327 -0.36(-0.86%)
Mar 30, 2017 41.14 41.70 41.08 41.69 3,854,331 +0.30(+0.72%)
Mar 29, 2017 40.77 41.56 40.76 41.39 4,831,857 +0.48(+1.17%)
Mar 28, 2017 40.00 41.00 39.85 40.91 4,951,407 +0.88(+2.20%)
Mar 27, 2017 38.79 40.06 38.78 40.03 4,166,020 +0.94(+2.40%)
Mar 24, 2017 39.16 39.28 38.84 39.09 2,065,281 +0.21(+0.54%)
Mar 23, 2017 38.93 39.15 38.73 38.88 1,552,635 +0.34(+0.88%)
Mar 22, 2017 38.54 38.58 37.92 38.54 3,055,611 -0.14(-0.36%)
Mar 21, 2017 39.25 39.25 38.15 38.68 3,045,787 -0.47(-1.20%)
Mar 20, 2017 39.79 39.81 38.91 39.15 2,103,117 -0.59(-1.48%)
Mar 17, 2017 39.69 39.81 39.28 39.74 3,658,945 +0.07(+0.18%)
Mar 16, 2017 39.79 39.99 39.44 39.67 2,759,939 -0.19(-0.48%)
Mar 15, 2017 39.05 40.15 39.05 39.86 5,054,353 +0.89(+2.28%)
Mar 14, 2017 38.80 39.08 38.73 38.97 2,011,011 +0.06(+0.15%)
Mar 13, 2017 39.26 39.49 38.74 38.91 4,047,277 -0.36(-0.92%)
Mar 10, 2017 38.63 39.30 38.61 39.27 4,348,167 +0.79(+2.05%)
Mar 09, 2017 38.61 38.70 38.33 38.48 2,633,629 -0.22(-0.57%)
Mar 08, 2017 37.68 38.80 37.55 38.70 3,438,968 +0.88(+2.33%)
Mar 07, 2017 37.97 38.02 37.53 37.82 3,268,238 -0.20(-0.53%)
Mar 06, 2017 38.03 38.09 37.62 38.02 2,489,768 -0.05(-0.13%)
Mar 03, 2017 38.55 38.59 37.73 38.07 2,482,295 -0.36(-0.94%)
Mar 02, 2017 38.47 38.77 38.35 38.43 2,571,249 +0.04(+0.10%)
Mar 01, 2017 38.29 38.43 37.80 38.39 3,795,346 +0.30(+0.79%)
Feb 28, 2017 38.59 38.77 37.92 38.09 3,788,983 -0.62(-1.60%)
Feb 27, 2017 38.00 38.86 37.90 38.71 3,340,954 +0.69(+1.81%)
Feb 24, 2017 37.89 38.29 37.53 38.02 2,983,724 +0.07(+0.18%)
Feb 23, 2017 38.67 38.78 37.86 37.95 3,378,218 -0.68(-1.76%)
Feb 22, 2017 38.66 38.71 38.43 38.63 2,536,767 -0.03(-0.08%)
Feb 21, 2017 38.45 38.96 38.36 38.66 2,932,913 +0.45(+1.18%)
Feb 17, 2017 38.21 38.21 38.21 0 +0.25(+0.66%)
Feb 16, 2017 38.19 38.45 37.62 37.96 3,794,468 -0.19(-0.50%)
Feb 15, 2017 38.00 38.26 37.94 38.15 3,206,091 +0.05(+0.13%)
Feb 14, 2017 38.04 38.55 38.04 38.10 3,906,112 -0.03(-0.08%)
Feb 13, 2017 38.15 38.64 38.05 38.13 2,568,631 +0.06(+0.16%)
Feb 10, 2017 37.71 38.18 37.58 38.07 4,263,917 +0.54(+1.44%)
Feb 09, 2017 37.62 37.95 37.46 37.53 2,871,782 +0.06(+0.16%)
Feb 08, 2017 36.79 37.49 36.69 37.47 2,810,366 +0.59(+1.60%)
Feb 07, 2017 36.78 37.16 36.75 36.88 3,835,196 -0.28(-0.75%)
Feb 06, 2017 36.69 37.18 36.51 37.16 4,791,868 +0.39(+1.06%)
Feb 03, 2017 36.95 37.20 36.61 36.77 3,949,945 -0.22(-0.59%)
Feb 02, 2017 38.02 38.07 36.92 36.99 4,768,325 -0.82(-2.17%)
Feb 01, 2017 37.86 38.30 36.95 37.81 8,912,876 +0.46(+1.23%)
Jan 31, 2017 36.33 37.58 35.63 37.35 13,016,446 +1.37(+3.81%)
Jan 30, 2017 35.46 36.12 35.26 35.98 4,489,074 +0.40(+1.12%)
Jan 27, 2017 35.92 35.99 35.41 35.58 2,880,177 -0.32(-0.89%)
Jan 26, 2017 36.12 36.49 35.85 35.90 2,354,262 -0.36(-0.99%)
Jan 25, 2017 36.75 36.90 36.19 36.26 4,043,166 -0.49(-1.33%)
Jan 24, 2017 35.78 36.80 35.77 36.75 4,368,645 +1.31(+3.70%)
Jan 23, 2017 34.95 35.62 34.33 35.44 2,565,095 +0.13(+0.37%)
Jan 20, 2017 35.25 35.34 34.71 35.31 2,618,548 +0.21(+0.60%)
Jan 19, 2017 35.47 35.56 34.94 35.10 1,835,616 -0.25(-0.71%)
Jan 18, 2017 35.64 35.64 35.05 35.35 2,501,391 -0.38(-1.06%)
Jan 17, 2017 35.28 36.15 35.24 35.73 2,659,443 +0.65(+1.85%)
Jan 13, 2017 35.08 35.08 35.08 0 -0.03(-0.09%)
Jan 12, 2017 34.94 35.30 34.85 35.11 1,801,447 -0.03(-0.09%)
Jan 11, 2017 35.54 35.60 34.95 35.14 3,091,536 -0.34(-0.96%)
Jan 10, 2017 35.11 35.82 35.04 35.48 2,680,514 +0.49(+1.40%)
Jan 09, 2017 35.58 35.60 34.89 34.99 2,857,814 -0.55(-1.55%)
Jan 06, 2017 35.39 35.66 35.04 35.54 2,601,903 +0.25(+0.71%)
Jan 05, 2017 35.01 35.42 34.41 35.29 4,949,445 -0.95(-2.62%)
Jan 04, 2017 35.68 36.85 35.61 36.24 3,889,772 +0.73(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.