Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10000 10375 10000 10375 23 +375.00(+3.75%)
Mar 30, 2017 9875 10000 9875 10000 15 +0.00(+0.00%)
Mar 29, 2017 9875 10000 9750 10000 11 +250.00(+2.56%)
Mar 28, 2017 10000 10000 9750 9750 8 +0.00(+0.00%)
Mar 27, 2017 9750 10000 9625 9750 5 -125.00(-1.27%)
Mar 24, 2017 9875 10000 9625 9875 14 +0.00(+0.00%)
Mar 23, 2017 10250 10250 9810 9875 3 -62.50(-0.63%)
Mar 22, 2017 9875 10250 9875 9938 4 -62.50(-0.62%)
Mar 21, 2017 10250 10250 9750 10000 9 +125.00(+1.27%)
Mar 20, 2017 9625 10375 9625 9875 13 +125.00(+1.28%)
Mar 17, 2017 9750 10000 9625 9750 17 -250.00(-2.50%)
Mar 16, 2017 9625 10000 9625 10000 7 +250.00(+2.56%)
Mar 15, 2017 9527 9875 9527 9750 10 -125.00(-1.27%)
Mar 14, 2017 9500 9875 9375 9875 5 +250.00(+2.60%)
Mar 13, 2017 9375 9875 9375 9625 5 +125.00(+1.32%)
Mar 10, 2017 9375 9625 9250 9500 5 +125.00(+1.33%)
Mar 09, 2017 9125 9375 9000 9375 19 +250.00(+2.74%)
Mar 08, 2017 9250 9375 9125 9125 16 -125.00(-1.35%)
Mar 07, 2017 9238 9375 9125 9250 19 -125.00(-1.33%)
Mar 06, 2017 9375 9375 8875 9375 38 -125.00(-1.32%)
Mar 03, 2017 9875 9875 9500 9500 19 -375.00(-3.80%)
Mar 02, 2017 9875 10000 9625 9875 27 +0.00(+0.00%)
Mar 01, 2017 10125 10125 9875 9875 5 +0.00(+0.00%)
Feb 28, 2017 10125 10125 9875 9875 4 -125.00(-1.25%)
Feb 27, 2017 10000 10125 9875 10000 11 -125.00(-1.23%)
Feb 24, 2017 10000 10125 10000 10125 17 +0.00(+0.00%)
Feb 23, 2017 10000 10125 10000 10125 7 +0.00(+0.00%)
Feb 22, 2017 10000 10125 9875 10125 9 +0.00(+0.00%)
Feb 21, 2017 10000 10250 10000 10125 9 +125.00(+1.25%)
Feb 17, 2017 10000 10000 10000 0 -125.00(-1.23%)
Feb 16, 2017 10000 10250 10000 10125 9 +125.00(+1.25%)
Feb 15, 2017 9875 10125 9875 10000 8 -125.00(-1.23%)
Feb 14, 2017 10250 10250 10000 10125 17 -375.00(-3.57%)
Feb 13, 2017 10500 10500 10375 10500 4 +125.00(+1.20%)
Feb 10, 2017 10125 10375 9875 10375 10 +375.00(+3.75%)
Feb 09, 2017 10000 10125 9988 10000 5 -125.00(-1.23%)
Feb 08, 2017 10375 10500 10125 10125 4 -125.00(-1.22%)
Feb 07, 2017 10000 10375 10000 10250 7 +250.00(+2.50%)
Feb 06, 2017 10125 10250 10000 10000 2 -250.00(-2.44%)
Feb 03, 2017 10125 10375 10000 10250 7 +250.00(+2.50%)
Feb 02, 2017 10375 10375 9875 10000 14 -375.00(-3.61%)
Feb 01, 2017 10625 10688 10375 10375 42 -125.00(-1.19%)
Jan 31, 2017 10625 10750 10500 10500 9 -250.00(-2.33%)
Jan 30, 2017 10750 10875 10625 10750 2 -125.00(-1.15%)
Jan 27, 2017 10651 10875 10625 10875 10 +125.00(+1.16%)
Jan 26, 2017 10625 10875 10625 10750 2 -125.00(-1.15%)
Jan 25, 2017 10875 10875 10644 10875 3 +0.00(+0.00%)
Jan 24, 2017 10625 10875 10500 10875 9 +125.00(+1.16%)
Jan 23, 2017 10750 10750 10500 10750 8 +0.00(+0.00%)
Jan 20, 2017 10625 10750 10375 10750 21 +250.00(+2.38%)
Jan 19, 2017 10301 10625 10250 10500 5 +0.00(+0.00%)
Jan 18, 2017 10375 10625 10125 10500 10 +125.00(+1.20%)
Jan 17, 2017 10250 10625 10250 10375 13 -125.00(-1.19%)
Jan 13, 2017 10500 10500 10500 0 +250.00(+2.44%)
Jan 12, 2017 10375 10625 10125 10250 6 -250.00(-2.38%)
Jan 11, 2017 10138 10625 10138 10500 11 +125.00(+1.20%)
Jan 10, 2017 10125 10375 10000 10375 8 +375.00(+3.75%)
Jan 09, 2017 9750 10250 9750 10000 6 +125.00(+1.27%)
Jan 06, 2017 9750 9875 9750 9875 13 +0.00(+0.00%)
Jan 05, 2017 9750 10125 9750 9875 10 +0.00(+0.00%)
Jan 04, 2017 9875 10000 9750 9875 7 -125.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.