Indicators

Games Workshop Grp O (OP: GMWKF )

118.30 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2017		12.35	12.35	12.35	0	+0.30(+2.49%)
Mar 20, 2017		12.05	12.05	12.05	99	+0.60(+5.24%)
Mar 08, 2017		11.45	11.45	11.45	0	+0.30(+2.69%)
Mar 03, 2017		11.15	11.15	11.15	0	+0.21(+1.92%)
Feb 22, 2017		10.94	10.94	10.94	0	+0.19(+1.77%)
Feb 21, 2017	10.75	10.75	10.75	10.75	105	+0.10(+0.94%)
Feb 06, 2017		10.65	10.65	10.65	0	+0.10(+0.95%)
Jan 31, 2017		10.55	10.55	10.55	7	-0.20(-1.86%)
Jan 25, 2017		10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 24, 2017	10.55	10.75	10.55	10.75	600	+0.25(+2.38%)
Jan 20, 2017		10.50	10.50	10.50	40	+0.10(+0.96%)
Jan 18, 2017		10.40	10.40	10.40	0	+1.20(+13.04%)
Jan 10, 2017		9.200	9.200	9.200	0	+0.00(+0.00%)
Jan 06, 2017		9.200	9.200	9.200	0	+0.30(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.